Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.370	2.420	2.350	2.400	31,037	+0.03(+1.27%)
Mar 30, 2017	2.340	2.370	2.340	2.370	30,414	+0.01(+0.42%)
Mar 29, 2017	2.490	2.490	2.340	2.360	60,396	-0.03(-1.26%)
Mar 28, 2017	2.300	2.480	2.300	2.390	82,959	-0.02(-0.83%)
Mar 27, 2017	2.400	2.500	2.400	2.410	55,611	-0.01(-0.41%)
Mar 24, 2017	2.400	2.451	2.400	2.420	20,146	+0.02(+0.83%)
Mar 23, 2017	2.420	2.450	2.400	2.400	40,359	-0.02(-0.83%)
Mar 22, 2017	2.420	2.430	2.400	2.420	38,427	+0.00(+0.00%)
Mar 21, 2017	2.440	2.455	2.400	2.420	29,826	-0.01(-0.41%)
Mar 20, 2017	2.510	2.550	2.400	2.430	57,155	-0.09(-3.57%)
Mar 17, 2017	2.440	2.700	2.390	2.520	167,273	+0.09(+3.86%)
Mar 16, 2017	2.380	2.440	2.362	2.426	14,805	+0.08(+3.25%)
Mar 15, 2017	2.300	2.410	2.290	2.350	30,139	+0.05(+2.17%)
Mar 14, 2017	2.340	2.440	2.310	2.300	28,249	-0.06(-2.54%)
Mar 13, 2017	2.300	2.460	2.225	2.360	98,121	+0.06(+2.61%)
Mar 10, 2017	2.240	2.320	2.150	2.300	62,106	+0.04(+1.77%)
Mar 09, 2017	2.250	2.320	2.250	2.260	65,653	-0.03(-1.31%)
Mar 08, 2017	2.420	2.480	2.260	2.290	61,664	-0.12(-4.98%)
Mar 07, 2017	2.670	2.680	2.230	2.410	233,625	-0.29(-10.74%)
Mar 06, 2017	2.880	2.880	2.675	2.700	63,909	-0.20(-6.90%)
Mar 03, 2017	2.860	2.960	2.850	2.900	111,111	-0.02(-0.68%)
Mar 02, 2017	2.930	2.950	2.890	2.920	53,709	+0.01(+0.28%)
Mar 01, 2017	2.950	3.120	2.900	2.912	63,347	-0.02(-0.62%)
Feb 28, 2017	3.020	3.050	2.910	2.930	67,148	-0.11(-3.62%)
Feb 27, 2017	3.070	3.090	3.020	3.040	33,292	-0.02(-0.65%)
Feb 24, 2017	3.130	3.200	3.055	3.060	71,077	-0.11(-3.47%)
Feb 23, 2017	3.110	3.240	3.075	3.170	108,055	+0.04(+1.28%)
Feb 22, 2017	3.350	3.350	3.060	3.130	74,686	-0.20(-6.01%)
Feb 21, 2017	3.100	3.380	3.090	3.330	117,894	+0.22(+7.07%)
Feb 17, 2017		3.110	3.110	3.110	0	+0.07(+2.30%)
Feb 16, 2017	3.120	3.130	3.030	3.040	34,509	-0.10(-3.18%)
Feb 15, 2017	3.120	3.210	3.060	3.140	40,394	+0.02(+0.64%)
Feb 14, 2017	3.110	3.130	3.060	3.120	57,095	+0.00(+0.00%)
Feb 13, 2017	3.070	3.266	3.060	3.120	151,902	+0.02(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.