Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.831	8.867	8.818	8.828	154,041	-0.04(-0.47%)
Mar 30, 2011	8.905	8.905	8.860	8.870	115,325	+0.01(+0.07%)
Mar 29, 2011	8.921	8.921	8.860	8.863	118,878	-0.06(-0.68%)
Mar 28, 2011	8.915	8.925	8.905	8.924	173,540	-0.00(-0.01%)
Mar 25, 2011	8.876	8.925	8.857	8.925	215,512	+0.03(+0.36%)
Mar 24, 2011	8.947	8.947	8.892	8.892	126,796	-0.01(-0.14%)
Mar 23, 2011	8.902	8.905	8.850	8.905	157,813	+0.03(+0.29%)
Mar 22, 2011	8.947	8.947	8.818	8.879	143,774	-0.03(-0.36%)
Mar 21, 2011	8.944	8.950	8.899	8.912	100,212	-0.05(-0.54%)
Mar 18, 2011	8.899	8.960	8.875	8.960	139,038	+0.12(+1.32%)
Mar 17, 2011	8.860	8.860	8.738	8.843	101,078	+0.08(+0.88%)
Mar 16, 2011	8.905	8.905	8.738	8.767	132,945	-0.13(-1.41%)
Mar 15, 2011	8.873	8.925	8.873	8.892	239,008	-0.05(-0.61%)
Mar 14, 2011	8.931	8.973	8.860	8.947	236,050	+0.02(+0.25%)
Mar 11, 2011	8.889	8.941	8.834	8.925	227,232	+0.04(+0.40%)
Mar 10, 2011	8.889	8.956	8.828	8.889	225,646	+0.03(+0.33%)
Mar 09, 2011	8.912	8.941	8.828	8.860	192,768	-0.00(-0.05%)
Mar 08, 2011	8.797	8.899	8.762	8.864	313,095	+0.03(+0.38%)
Mar 07, 2011	8.960	8.964	8.755	8.830	172,035	-0.08(-0.85%)
Mar 04, 2011	8.893	8.906	8.781	8.906	405,531	+0.04(+0.47%)
Mar 03, 2011	8.768	8.864	8.727	8.864	351,843	+0.15(+1.73%)
Mar 02, 2011	8.720	8.787	8.692	8.714	621,234	-0.01(-0.11%)
Mar 01, 2011	8.685	8.723	8.648	8.723	350,915	+0.08(+0.89%)
Feb 28, 2011	8.627	8.647	8.605	8.647	109,347	+0.04(+0.41%)
Feb 25, 2011	8.547	8.611	8.545	8.611	132,516	+0.06(+0.75%)
Feb 24, 2011	8.563	8.595	8.522	8.547	221,791	+0.01(+0.15%)
Feb 23, 2011	8.551	8.579	8.506	8.535	188,013	+0.02(+0.19%)
Feb 22, 2011	8.586	8.595	8.499	8.519	224,936	-0.05(-0.63%)
Feb 18, 2011	8.579	8.602	8.570	8.573	225,858	-0.03(-0.37%)
Feb 17, 2011	8.551	8.615	8.551	8.605	114,083	+0.02(+0.22%)
Feb 16, 2011	8.583	8.608	8.551	8.586	142,897	+0.03(+0.34%)
Feb 15, 2011	8.589	8.624	8.531	8.557	290,726	-0.03(-0.37%)
Feb 14, 2011	8.627	8.631	8.538	8.589	234,005	-0.02(-0.26%)
Feb 11, 2011	8.509	8.611	8.509	8.611	160,471	+0.06(+0.75%)
Feb 10, 2011	8.538	8.576	8.538	8.547	176,730	+0.01(+0.15%)
Feb 09, 2011	8.560	8.563	8.515	8.535	170,633	-0.00(-0.01%)
Feb 08, 2011	8.472	8.539	8.472	8.536	306,700	+0.06(+0.71%)
Feb 07, 2011	8.453	8.475	8.440	8.475	160,385	+0.03(+0.38%)
Feb 04, 2011	8.459	8.459	8.427	8.443	97,432	-0.02(-0.19%)
Feb 03, 2011	8.411	8.459	8.411	8.459	219,986	+0.07(+0.82%)
Feb 02, 2011	8.402	8.424	8.354	8.390	194,013	-0.02(-0.18%)
Feb 01, 2011	8.392	8.418	8.383	8.405	180,454	+0.04(+0.49%)
Jan 31, 2011	8.408	8.418	8.352	8.364	188,831	-0.03(-0.34%)
Jan 28, 2011	8.367	8.427	8.332	8.392	182,529	-0.00(-0.04%)
Jan 27, 2011	8.354	8.396	8.354	8.396	210,581	+0.04(+0.49%)
Jan 26, 2011	8.329	8.354	8.309	8.354	208,528	+0.03(+0.34%)
Jan 25, 2011	8.326	8.332	8.300	8.326	142,034	+0.01(+0.11%)
Jan 24, 2011	8.310	8.326	8.272	8.316	198,264	+0.05(+0.62%)
Jan 21, 2011	8.214	8.310	8.214	8.265	170,932	+0.04(+0.54%)
Jan 20, 2011	8.243	8.268	8.208	8.221	91,297	-0.03(-0.39%)
Jan 19, 2011	8.272	8.272	8.237	8.252	75,314	+0.01(+0.12%)
Jan 18, 2011	8.281	8.281	8.214	8.243	188,787	-0.01(-0.12%)
Jan 14, 2011	8.259	8.351	8.211	8.252	273,258	+0.01(+0.08%)
Jan 13, 2011	8.259	8.265	8.230	8.246	145,798	+0.03(+0.31%)
Jan 12, 2011	8.275	8.275	8.189	8.221	146,999	-0.03(-0.39%)
Jan 11, 2011	8.268	8.268	8.211	8.252	134,927	-0.01(-0.09%)
Jan 10, 2011	8.187	8.263	8.165	8.260	444,216	+0.09(+1.16%)
Jan 07, 2011	8.162	8.165	8.096	8.165	145,253	+0.04(+0.54%)
Jan 06, 2011	8.099	8.143	8.096	8.121	168,168	+0.04(+0.51%)
Jan 05, 2011	8.127	8.127	8.064	8.080	189,633	-0.04(-0.51%)
Jan 04, 2011	8.149	8.149	8.051	8.121	224,392	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.