Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.15	12.37	12.15	12.31	180,789	+0.12(+0.95%)
Mar 27, 2013	12.28	12.28	12.17	12.20	90,566	-0.04(-0.29%)
Mar 26, 2013	12.14	12.27	12.14	12.23	162,500	+0.08(+0.65%)
Mar 25, 2013	12.16	12.20	12.07	12.15	102,778	+0.05(+0.43%)
Mar 22, 2013	12.18	12.18	12.01	12.10	123,309	-0.04(-0.36%)
Mar 21, 2013	12.11	12.18	12.09	12.14	106,295	-0.02(-0.16%)
Mar 20, 2013	12.09	12.18	12.04	12.16	108,087	+0.14(+1.16%)
Mar 19, 2013	11.98	12.07	11.98	12.03	105,652	+0.05(+0.43%)
Mar 18, 2013	11.92	12.02	11.84	11.97	172,065	+0.05(+0.43%)
Mar 15, 2013	12.09	12.15	11.74	11.92	753,910	-0.17(-1.41%)
Mar 14, 2013	12.37	12.38	12.08	12.09	234,524	-0.18(-1.47%)
Mar 13, 2013	12.50	12.50	12.18	12.27	201,888	-0.13(-1.06%)
Mar 12, 2013	12.56	12.56	12.38	12.40	168,209	-0.15(-1.21%)
Mar 11, 2013	12.57	12.57	12.48	12.56	88,560	+0.05(+0.38%)
Mar 08, 2013	12.58	12.58	12.46	12.51	125,631	-0.04(-0.32%)
Mar 07, 2013	12.51	12.59	12.49	12.55	114,394	+0.07(+0.54%)
Mar 06, 2013	12.44	12.54	12.42	12.48	158,429	+0.01(+0.06%)
Mar 05, 2013	12.51	12.57	12.43	12.47	165,739	-0.02(-0.13%)
Mar 04, 2013	12.51	12.55	12.49	12.49	170,020	-0.01(-0.10%)
Mar 01, 2013	12.50	12.50	12.40	12.50	128,691	+0.05(+0.38%)
Feb 28, 2013	12.41	12.49	12.38	12.45	68,604	+0.07(+0.58%)
Feb 27, 2013	12.38	12.52	12.35	12.38	183,931	-0.02(-0.13%)
Feb 26, 2013	12.46	12.50	12.31	12.40	142,067	+0.10(+0.77%)
Feb 22, 2013	12.34	12.34	12.23	12.30	147,073	+0.06(+0.52%)
Feb 21, 2013	12.27	12.27	12.16	12.24	97,938	+0.03(+0.23%)
Feb 20, 2013	12.29	12.29	12.10	12.21	127,916	+0.00(+0.00%)
Feb 19, 2013	12.29	12.29	12.14	12.21	136,604	+0.00(+0.03%)
Feb 15, 2013	12.15	12.25	12.14	12.21	152,761	-0.05(-0.42%)
Feb 14, 2013	12.17	12.31	12.10	12.26	198,215	+0.11(+0.88%)
Feb 13, 2013	12.00	12.15	12.00	12.15	78,315	+0.11(+0.95%)
Feb 12, 2013	12.06	12.06	11.97	12.04	56,566	-0.04(-0.33%)
Feb 11, 2013	12.01	12.08	12.00	12.08	129,517	+0.01(+0.07%)
Feb 08, 2013	12.02	12.08	12.01	12.07	87,266	+0.04(+0.36%)
Feb 07, 2013	12.02	12.04	11.93	12.02	144,856	+0.05(+0.43%)
Feb 06, 2013	11.96	11.98	11.89	11.97	194,199	+0.11(+0.96%)
Feb 04, 2013	11.79	11.89	11.79	11.86	241,651	+0.06(+0.53%)
Feb 01, 2013	11.80	11.80	11.77	11.80	87,479	-0.01(-0.07%)
Jan 31, 2013	11.75	11.80	11.75	11.80	66,539	+0.02(+0.13%)
Jan 30, 2013	11.76	11.80	11.71	11.79	151,045	+0.03(+0.23%)
Jan 29, 2013	11.77	11.80	11.74	11.76	94,395	+0.00(+0.03%)
Jan 28, 2013	11.75	11.80	11.71	11.76	187,463	-0.05(-0.40%)
Jan 25, 2013	11.81	11.84	11.78	11.80	119,483	-0.06(-0.46%)
Jan 24, 2013	11.85	11.88	11.83	11.86	157,584	-0.02(-0.20%)
Jan 23, 2013	11.93	11.93	11.86	11.88	117,165	-0.04(-0.30%)
Jan 22, 2013	11.93	11.96	11.87	11.92	192,481	-0.07(-0.62%)
Jan 18, 2013	11.99	12.05	11.94	11.99	198,992	+0.04(+0.30%)
Jan 17, 2013	11.95	11.99	11.86	11.96	130,491	+0.04(+0.33%)
Jan 16, 2013	11.79	11.92	11.79	11.92	148,442	+0.07(+0.60%)
Jan 15, 2013	11.82	11.88	11.81	11.85	135,739	+0.00(+0.03%)
Jan 14, 2013	11.75	11.89	11.75	11.84	120,853	+0.08(+0.67%)
Jan 11, 2013	11.80	11.87	11.74	11.76	86,198	-0.07(-0.60%)
Jan 10, 2013	11.80	11.90	11.74	11.84	142,253	+0.04(+0.30%)
Jan 09, 2013	11.70	11.82	11.63	11.80	126,128	+0.04(+0.37%)
Jan 08, 2013	11.55	11.76	11.54	11.76	97,515	+0.16(+1.38%)
Jan 07, 2013	11.59	11.65	11.55	11.60	119,281	+0.06(+0.51%)
Jan 04, 2013	11.52	11.60	11.50	11.54	159,974	-0.03(-0.27%)
Jan 03, 2013	11.73	11.80	11.53	11.57	326,026	-0.25(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.