Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	41.81	42.85	41.75	42.68	455,000	+1.01(+2.42%)
Mar 28, 2019	41.75	42.09	41.37	41.67	209,358	+0.04(+0.10%)
Mar 27, 2019	41.16	41.74	41.03	41.63	286,975	+0.43(+1.04%)
Mar 26, 2019	41.16	41.65	40.72	41.20	150,578	+0.30(+0.73%)
Mar 25, 2019	40.82	41.48	40.18	40.90	233,724	+0.00(+0.00%)
Mar 22, 2019	42.52	42.52	40.89	40.90	324,100	-1.71(-4.01%)
Mar 21, 2019	41.61	42.64	41.61	42.61	206,615	+0.64(+1.52%)
Mar 20, 2019	42.69	42.70	41.58	41.97	300,042	-0.78(-1.82%)
Mar 19, 2019	43.06	43.31	42.59	42.75	322,274	-0.26(-0.60%)
Mar 18, 2019	43.05	43.52	42.35	43.01	228,419	+0.00(+0.00%)
Mar 15, 2019	42.88	43.30	42.53	43.01	708,100	+0.16(+0.37%)
Mar 14, 2019	43.13	43.65	42.66	42.85	497,535	-0.35(-0.81%)
Mar 13, 2019	43.14	43.87	42.78	43.20	582,141	+0.18(+0.42%)
Mar 12, 2019	43.14	43.25	42.10	43.02	461,510	-0.10(-0.23%)
Mar 11, 2019	43.12	43.34	42.45	43.12	312,181	+0.04(+0.09%)
Mar 08, 2019	43.22	43.49	42.33	43.08	423,900	-0.42(-0.97%)
Mar 07, 2019	44.96	45.19	43.38	43.50	589,505	-1.50(-3.33%)
Mar 06, 2019	46.93	47.04	44.83	45.00	440,039	-1.91(-4.07%)
Mar 05, 2019	48.62	48.68	46.89	46.91	346,872	-1.51(-3.12%)
Mar 04, 2019	47.98	48.76	47.10	48.42	451,141	+0.53(+1.11%)
Mar 01, 2019	47.43	48.10	46.96	47.89	547,300	+0.81(+1.72%)
Feb 28, 2019	47.74	47.74	46.84	47.08	462,641	-0.56(-1.18%)
Feb 27, 2019	50.15	50.28	47.24	47.64	798,214	-2.86(-5.66%)
Feb 26, 2019	53.45	53.45	49.20	50.50	638,607	-0.54(-1.06%)
Feb 25, 2019	51.04	51.36	50.40	51.04	569,667	+0.26(+0.51%)
Feb 22, 2019	50.15	50.82	49.80	50.78	260,600	+0.85(+1.70%)
Feb 21, 2019	49.75	49.98	49.19	49.93	311,580	+0.06(+0.12%)
Feb 20, 2019	49.42	50.09	49.15	49.87	315,424	+0.48(+0.97%)
Feb 19, 2019	48.40	49.88	48.37	49.39	450,301	+0.93(+1.92%)
Feb 15, 2019	47.56	48.51	47.32	48.46	188,800	+1.15(+2.43%)
Feb 14, 2019	46.99	47.86	46.91	47.31	244,059	+0.15(+0.32%)
Feb 13, 2019	46.97	47.35	46.69	47.16	167,067	+0.38(+0.81%)
Feb 12, 2019	46.27	47.16	46.24	46.78	158,221	+0.77(+1.67%)
Feb 11, 2019	44.74	46.46	44.74	46.01	285,888	+1.33(+2.98%)
Feb 08, 2019	44.03	44.69	43.84	44.68	300,100	+0.35(+0.79%)
Feb 07, 2019	44.79	45.16	43.91	44.33	231,536	-0.70(-1.55%)
Feb 06, 2019	45.39	45.82	44.70	45.03	207,534	-0.29(-0.64%)
Feb 05, 2019	45.19	46.06	44.99	45.32	257,743	+0.16(+0.35%)
Feb 04, 2019	44.66	45.24	44.34	45.16	198,351	+0.30(+0.67%)
Feb 01, 2019	45.55	45.85	44.56	44.86	310,300	-0.69(-1.51%)
Jan 31, 2019	45.45	46.42	45.24	45.55	349,357	+0.17(+0.37%)
Jan 30, 2019	44.63	45.55	44.32	45.38	197,087	+0.86(+1.93%)
Jan 29, 2019	44.11	44.60	43.59	44.52	214,564	+0.34(+0.77%)
Jan 28, 2019	44.83	45.14	43.95	44.18	206,652	-1.13(-2.49%)
Jan 25, 2019	45.28	45.71	44.49	45.31	234,400	+0.44(+0.98%)
Jan 24, 2019	44.17	44.98	43.85	44.87	229,781	+0.78(+1.77%)
Jan 23, 2019	43.75	44.51	43.34	44.09	368,675	+0.37(+0.85%)
Jan 22, 2019	44.55	44.98	43.38	43.72	371,974	-1.51(-3.34%)
Jan 18, 2019	45.54	45.96	44.86	45.23	308,500	-0.13(-0.29%)
Jan 17, 2019	44.35	45.71	44.35	45.36	368,691	+0.92(+2.07%)
Jan 16, 2019	43.64	45.13	43.64	44.44	493,774	+0.62(+1.41%)
Jan 15, 2019	43.00	44.28	42.96	43.82	402,257	+1.09(+2.55%)
Jan 14, 2019	42.73	43.27	41.80	42.73	611,972	-0.44(-1.02%)
Jan 11, 2019	44.64	45.13	42.95	43.17	441,600	-1.71(-3.81%)
Jan 10, 2019	44.31	45.35	44.21	44.88	306,292	+0.26(+0.58%)
Jan 09, 2019	43.30	45.58	43.27	44.62	511,874	+1.59(+3.70%)
Jan 08, 2019	42.43	43.15	41.06	43.03	419,987	+0.99(+2.35%)
Jan 07, 2019	39.96	42.77	39.96	42.04	446,965	+2.20(+5.52%)
Jan 04, 2019	38.15	40.14	38.00	39.84	774,000	-1.65(-3.98%)
Jan 03, 2019	42.44	42.49	41.45	41.49	187,195	-0.92(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.