Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.72	44.48	43.35	43.74	794,659	+0.24(+0.55%)
Mar 30, 2021	43.93	44.56	43.39	43.50	349,864	-0.54(-1.23%)
Mar 29, 2021	44.48	44.88	43.50	44.04	260,829	-0.62(-1.39%)
Mar 26, 2021	44.87	45.33	43.86	44.66	213,200	+0.12(+0.27%)
Mar 25, 2021	43.32	44.81	43.15	44.54	197,508	+0.78(+1.78%)
Mar 24, 2021	44.74	45.43	43.73	43.76	249,535	-0.70(-1.57%)
Mar 23, 2021	44.58	45.51	44.12	44.46	188,180	-0.62(-1.38%)
Mar 22, 2021	45.75	45.75	44.75	45.08	178,376	-0.83(-1.81%)
Mar 19, 2021	46.46	47.28	45.63	45.91	908,500	-0.59(-1.27%)
Mar 18, 2021	47.62	48.11	46.47	46.50	283,010	-1.44(-3.00%)
Mar 17, 2021	48.04	48.66	47.43	47.94	258,206	-0.16(-0.33%)
Mar 16, 2021	47.75	48.88	47.19	48.10	203,890	+0.04(+0.08%)
Mar 15, 2021	47.97	48.64	47.60	48.06	160,693	-0.17(-0.35%)
Mar 12, 2021	47.70	48.26	47.28	48.23	220,200	+0.48(+1.01%)
Mar 11, 2021	47.71	48.11	47.14	47.75	207,650	+0.61(+1.29%)
Mar 10, 2021	48.17	48.53	47.14	47.14	297,009	-0.81(-1.69%)
Mar 09, 2021	47.53	48.17	46.95	47.95	306,195	+1.18(+2.52%)
Mar 08, 2021	46.64	47.47	46.04	46.77	167,523	+0.22(+0.47%)
Mar 05, 2021	45.29	46.72	44.44	46.55	232,200	+2.17(+4.89%)
Mar 04, 2021	44.57	45.27	44.13	44.38	216,822	-0.28(-0.63%)
Mar 03, 2021	45.53	45.89	44.36	44.66	145,701	-0.77(-1.69%)
Mar 02, 2021	47.18	47.18	45.22	45.43	178,220	-1.90(-4.01%)
Mar 01, 2021	46.87	47.76	46.61	47.33	221,846	+1.35(+2.94%)
Feb 26, 2021	46.38	47.06	45.70	45.98	255,100	-0.09(-0.20%)
Feb 25, 2021	46.54	47.55	45.76	46.07	236,593	-0.66(-1.41%)
Feb 24, 2021	44.64	46.77	44.53	46.73	167,079	+2.26(+5.08%)
Feb 23, 2021	44.95	45.62	44.03	44.47	265,184	-0.81(-1.79%)
Feb 22, 2021	45.42	45.99	44.63	45.28	263,675	-0.28(-0.61%)
Feb 19, 2021	46.61	49.26	45.45	45.56	475,900	-0.81(-1.75%)
Feb 18, 2021	53.22	53.61	45.66	46.37	508,622	-7.03(-13.16%)
Feb 17, 2021	51.09	53.40	50.25	53.40	447,033	+1.69(+3.27%)
Feb 16, 2021	50.82	51.75	49.51	51.71	242,322	+1.22(+2.42%)
Feb 12, 2021	49.79	50.72	49.41	50.49	155,600	+0.72(+1.45%)
Feb 11, 2021	50.43	50.61	49.31	49.77	268,774	-0.55(-1.09%)
Feb 10, 2021	49.83	51.15	49.65	50.32	227,565	+0.68(+1.37%)
Feb 09, 2021	49.47	49.92	49.15	49.64	100,487	+0.37(+0.75%)
Feb 08, 2021	48.19	49.27	47.80	49.27	127,109	+1.32(+2.75%)
Feb 05, 2021	47.75	47.98	47.03	47.95	155,800	+0.72(+1.52%)
Feb 04, 2021	45.90	47.43	45.90	47.23	183,363	+1.50(+3.28%)
Feb 03, 2021	45.42	46.04	44.69	45.73	134,034	-0.04(-0.09%)
Feb 02, 2021	45.88	46.80	45.55	45.77	244,280	+0.36(+0.79%)
Feb 01, 2021	45.33	45.76	43.93	45.41	225,448	+0.11(+0.24%)
Jan 29, 2021	46.23	46.47	44.95	45.30	221,600	-0.98(-2.12%)
Jan 28, 2021	47.03	47.78	46.23	46.28	248,962	-0.08(-0.17%)
Jan 27, 2021	46.64	47.90	45.80	46.36	269,166	-1.29(-2.71%)
Jan 26, 2021	48.20	48.66	47.50	47.65	186,734	-0.12(-0.25%)
Jan 25, 2021	47.11	48.92	47.00	47.77	138,234	+0.21(+0.44%)
Jan 22, 2021	46.74	47.58	46.74	47.56	204,600	+0.16(+0.34%)
Jan 21, 2021	47.65	47.98	46.63	47.40	118,760	-0.44(-0.92%)
Jan 20, 2021	47.10	47.94	46.77	47.84	305,459	+0.80(+1.70%)
Jan 19, 2021	47.71	47.71	46.61	47.04	189,570	-0.03(-0.06%)
Jan 15, 2021	48.03	48.15	46.98	47.07	250,400	-1.40(-2.89%)
Jan 14, 2021	48.38	49.16	48.09	48.47	175,077	+0.36(+0.75%)
Jan 13, 2021	48.30	48.37	47.72	48.11	135,330	-0.09(-0.19%)
Jan 12, 2021	48.16	48.98	47.98	48.20	151,540	+0.26(+0.54%)
Jan 11, 2021	47.16	48.23	47.16	47.94	166,993	-0.11(-0.23%)
Jan 08, 2021	49.22	49.99	47.46	48.05	213,400	-0.53(-1.09%)
Jan 07, 2021	48.15	48.79	47.73	48.58	162,388	+0.42(+0.87%)
Jan 06, 2021	46.88	48.85	46.77	48.16	448,879	+1.84(+3.97%)
Jan 05, 2021	45.06	46.65	45.06	46.32	323,404	+1.38(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.