Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	127.04	128.12	126.62	127.53	665,582	+0.17(+0.13%)
Mar 30, 2017	126.78	127.39	126.13	127.36	1,130,491	+0.82(+0.65%)
Mar 29, 2017	126.61	126.97	125.59	126.54	735,540	-0.57(-0.45%)
Mar 28, 2017	126.18	127.67	125.76	127.11	491,459	+0.69(+0.55%)
Mar 27, 2017	125.86	127.02	125.01	126.42	381,382	-0.35(-0.28%)
Mar 24, 2017	126.58	127.73	126.24	126.77	359,249	+0.27(+0.21%)
Mar 23, 2017	127.75	128.16	126.18	126.50	643,468	-1.25(-0.98%)
Mar 22, 2017	126.42	128.47	125.96	127.75	1,265,779	+1.75(+1.39%)
Mar 21, 2017	126.64	126.76	124.91	126.00	1,787,892	-0.56(-0.44%)
Mar 20, 2017	127.17	127.17	126.00	126.56	538,843	-0.39(-0.31%)
Mar 17, 2017	125.84	126.99	125.71	126.95	916,817	+1.01(+0.80%)
Mar 16, 2017	126.14	126.93	125.71	125.94	934,633	-0.14(-0.11%)
Mar 15, 2017	124.61	126.38	124.32	126.08	656,860	+1.59(+1.27%)
Mar 14, 2017	123.92	124.97	123.61	124.49	686,294	+0.10(+0.08%)
Mar 13, 2017	124.39	124.60	123.70	124.39	582,066	+0.11(+0.09%)
Mar 10, 2017	124.19	124.36	123.46	124.28	619,297	+0.66(+0.54%)
Mar 09, 2017	122.97	123.63	122.58	123.62	414,611	+0.69(+0.56%)
Mar 08, 2017	122.62	123.42	122.08	122.93	766,821	+0.41(+0.33%)
Mar 07, 2017	122.90	123.12	122.27	122.52	601,382	-0.64(-0.52%)
Mar 06, 2017	123.28	123.66	122.41	123.16	790,974	-0.69(-0.56%)
Mar 03, 2017	124.12	124.22	122.93	123.85	590,387	-0.10(-0.08%)
Mar 02, 2017	123.78	124.41	123.14	123.95	788,521	-0.25(-0.20%)
Mar 01, 2017	123.34	124.39	122.63	124.20	956,972	+2.29(+1.88%)
Feb 28, 2017	121.84	122.40	121.21	121.91	1,398,440	+0.28(+0.23%)
Feb 27, 2017	120.49	121.80	120.13	121.63	932,217	+1.33(+1.11%)
Feb 24, 2017	120.15	120.30	118.96	120.30	881,470	+0.15(+0.12%)
Feb 23, 2017	120.67	120.91	119.70	120.15	823,348	+0.15(+0.12%)
Feb 22, 2017	119.89	120.64	119.82	120.00	1,209,272	-0.28(-0.23%)
Feb 21, 2017	120.73	121.33	119.88	120.28	1,027,828	-0.72(-0.60%)
Feb 17, 2017		121.01	121.01	121.01	0	+0.20(+0.16%)
Feb 16, 2017	120.97	121.48	119.74	120.81	725,833	-0.12(-0.10%)
Feb 15, 2017	120.19	121.42	119.32	120.93	658,793	-0.24(-0.20%)
Feb 14, 2017	120.37	121.66	120.19	121.18	763,128	+0.19(+0.15%)
Feb 13, 2017	121.67	122.10	120.86	120.99	964,291	-0.41(-0.34%)
Feb 10, 2017	119.02	123.38	118.79	121.40	2,760,625	+2.26(+1.90%)
Feb 09, 2017	113.43	119.36	114.59	119.14	1,939,918	+5.71(+5.03%)
Feb 08, 2017	112.64	114.02	111.96	113.43	1,017,404	+0.79(+0.70%)
Feb 07, 2017	112.09	112.81	111.36	112.64	754,570	+0.57(+0.51%)
Feb 06, 2017	111.75	112.27	110.97	112.07	1,288,213	+0.17(+0.15%)
Feb 03, 2017	110.12	112.01	110.12	111.91	605,540	+2.14(+1.95%)
Feb 02, 2017	108.46	109.80	108.21	109.77	730,995	+0.78(+0.72%)
Feb 01, 2017	109.43	109.65	108.15	108.99	888,224	-0.06(-0.06%)
Jan 31, 2017	109.29	109.69	108.33	109.05	714,051	-0.06(-0.05%)
Jan 30, 2017	109.85	109.85	108.60	109.11	561,131	-0.70(-0.63%)
Jan 27, 2017	109.96	110.07	108.81	109.80	884,184	+0.23(+0.21%)
Jan 26, 2017	110.06	110.95	109.38	109.57	547,315	-0.73(-0.67%)
Jan 25, 2017	110.75	111.27	110.00	110.31	1,355,394	-0.22(-0.20%)
Jan 24, 2017	109.92	110.53	109.22	110.53	727,029	+0.64(+0.58%)
Jan 23, 2017	109.51	109.99	109.27	109.89	638,325	+0.09(+0.08%)
Jan 20, 2017	111.39	111.66	108.50	109.80	1,622,559	-1.95(-1.75%)
Jan 19, 2017	111.70	112.39	111.38	111.75	871,564	-0.07(-0.07%)
Jan 18, 2017	111.64	111.93	109.89	111.82	1,059,086	-0.37(-0.33%)
Jan 17, 2017	111.59	113.18	111.19	112.19	585,337	+0.33(+0.29%)
Jan 13, 2017		111.87	111.87	111.87	0	-0.51(-0.45%)
Jan 12, 2017	111.82	112.47	110.81	112.38	546,956	+0.32(+0.28%)
Jan 11, 2017	111.72	112.14	110.75	112.06	602,349	+0.45(+0.40%)
Jan 10, 2017	111.33	111.97	110.65	111.62	637,609	+0.19(+0.17%)
Jan 09, 2017	112.51	113.08	111.39	111.43	816,870	-1.08(-0.96%)
Jan 06, 2017	111.56	112.54	111.02	112.51	619,971	+0.95(+0.85%)
Jan 05, 2017	111.15	112.00	110.74	111.56	594,742	+0.59(+0.54%)
Jan 04, 2017	110.35	111.02	109.84	110.97	962,351	+0.54(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.