Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.6500	0	-0.02(-2.72%)
Mar 26, 2024	0.6700	0.6700	0.6682	0.6682	2,000	+0.02(+2.50%)
Mar 15, 2024				0.6519	0	+0.13(+25.37%)
Mar 14, 2024	0.5200	0.5200	0.5200	0.5200	7,500	-0.13(-20.00%)
Mar 13, 2024	0.6500	0.6500	0.6500	0.6500	2,000	-0.04(-6.39%)
Mar 12, 2024	0.6944	0.6944	0.6944	0.6944	695	-0.01(-1.71%)
Mar 11, 2024	0.7060	0.7065	0.7060	0.7065	400	+0.03(+4.23%)
Mar 07, 2024				0.6778	0	-0.06(-7.66%)
Mar 05, 2024				0.7340	0	-0.00(-0.05%)
Mar 04, 2024	0.7344	0.7344	0.7000	0.7344	1,200	+0.01(+0.69%)
Feb 29, 2024				0.7294	0	-0.02(-2.64%)
Feb 28, 2024	0.8500	0.8500	0.7390	0.7492	13,580	-0.10(-11.86%)
Feb 27, 2024	0.6650	0.8500	0.6650	0.8500	60,006	+0.14(+20.53%)
Feb 23, 2024				0.7052	0	-0.00(-0.21%)
Feb 22, 2024	0.7000	0.7216	0.6986	0.7067	7,640	-0.03(-4.50%)
Feb 21, 2024	0.7500	0.7500	0.7400	0.7400	6,935	+0.04(+5.96%)
Feb 20, 2024	0.6984	0.6984	0.6984	0.6984	100	+0.12(+20.41%)
Feb 16, 2024	0.6400	0.6400	0.5800	0.5800	1,995	-0.04(-7.14%)
Feb 15, 2024	0.6246	0.6246	0.6246	0.6246	100	+0.00(+0.08%)
Feb 13, 2024				0.6241	0	+0.02(+4.02%)
Feb 12, 2024	0.6318	0.6318	0.6000	0.6000	2,475	-0.01(-1.77%)
Feb 09, 2024	0.6108	0.6164	0.6108	0.6108	13,000	+0.01(+1.80%)
Feb 08, 2024	0.6000	0.6228	0.6000	0.6000	8,497	-0.04(-5.51%)
Feb 05, 2024				0.6350	0	+0.01(+1.60%)
Feb 02, 2024	0.6353	0.6353	0.6250	0.6250	5,236	+0.00(+0.00%)
Feb 01, 2024	0.6298	0.6298	0.6250	0.6250	400	+0.00(+0.00%)
Jan 31, 2024	0.6250	0.6250	0.6250	0.6250	21,500	+0.01(+0.81%)
Jan 30, 2024	0.6200	0.6200	0.6200	0.6200	1,000	-0.00(-0.42%)
Jan 29, 2024	0.6173	0.6250	0.6173	0.6226	25,000	-0.00(-0.38%)
Jan 26, 2024	0.6224	0.6250	0.6224	0.6250	25,000	+0.03(+4.17%)
Jan 25, 2024	0.6000	0.6000	0.6000	0.6000	1,800	-0.03(-4.90%)
Jan 23, 2024				0.6309	50	-0.02(-2.94%)
Jan 22, 2024	0.6505	0.6505	0.6500	0.6500	14,767	+0.00(+0.00%)
Jan 19, 2024	0.6500	0.6500	0.6500	0.6500	630	-0.00(-0.29%)
Jan 18, 2024	0.6519	0.6519	0.6496	0.6519	15,000	+0.00(+0.29%)
Jan 17, 2024	0.6800	0.7001	0.6500	0.6500	36,437	-0.05(-7.14%)
Jan 16, 2024	0.7000	0.7000	0.7000	0.7000	9,900	+0.02(+2.94%)
Jan 12, 2024	0.6800	0.6800	0.6800	0.6800	2,600	-0.03(-4.52%)
Jan 10, 2024				0.7122	0	+0.01(+0.92%)
Jan 08, 2024				0.7057	99	+0.04(+5.33%)
Jan 05, 2024	0.6700	0.6700	0.6700	0.6700	500	+0.03(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.