Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.3701	0.3702	0.3700	0.3700	19,000	-0.04(-9.76%)
Mar 28, 2019	0.4400	0.4400	0.4100	0.4100	10,450	-0.02(-4.63%)
Mar 27, 2019	0.4399	0.4399	0.3551	0.4299	45,131	+0.07(+19.42%)
Mar 26, 2019	0.3600	0.3600	0.3600	0.3600	7,000	-0.04(-8.88%)
Mar 25, 2019	0.3502	0.4399	0.3502	0.3951	5,397	-0.04(-10.20%)
Mar 22, 2019	0.4200	0.4400	0.4000	0.4400	5,100	+0.01(+2.33%)
Mar 21, 2019	0.4400	0.4400	0.3950	0.4300	1,250	+0.07(+19.44%)
Mar 20, 2019	0.4500	0.4500	0.3600	0.3600	4,100	-0.07(-16.28%)
Mar 19, 2019	0.4800	0.4800	0.4050	0.4300	38,754	+0.02(+3.61%)
Mar 18, 2019	0.3710	0.4199	0.3710	0.4150	35,999	+0.09(+29.61%)
Mar 15, 2019	0.4225	0.4225	0.3202	0.3202	5,100	-0.12(-27.14%)
Mar 14, 2019	0.3500	0.4395	0.3500	0.4395	7,400	+0.06(+15.66%)
Mar 13, 2019	0.4298	0.4298	0.3800	0.3800	5,300	-0.02(-3.80%)
Mar 11, 2019		0.3950	0.3950	0.3950	0	-0.01(-1.25%)
Mar 08, 2019	0.3500	0.4000	0.3500	0.4000	47,600	+0.02(+5.68%)
Mar 07, 2019	0.3800	0.3800	0.3500	0.3785	9,968	-0.01(-1.69%)
Mar 06, 2019	0.3750	0.3850	0.3750	0.3850	350	+0.01(+1.72%)
Mar 05, 2019	0.3799	0.3800	0.3785	0.3785	14,581	+0.08(+26.17%)
Mar 04, 2019	0.4000	0.4500	0.2961	0.3000	88,230	-0.10(-25.00%)
Mar 01, 2019	0.3900	0.4000	0.3375	0.4000	43,700	+0.00(+0.00%)
Feb 28, 2019	0.4000	0.4000	0.4000	0.4000	7,000	+0.00(+0.00%)
Feb 26, 2019		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 25, 2019	0.4555	0.5000	0.4000	0.4000	55,653	-0.02(-4.76%)
Feb 22, 2019	0.4100	0.4700	0.4100	0.4200	16,000	-0.05(-10.64%)
Feb 21, 2019	0.4200	0.4800	0.4200	0.4700	16,478	-0.01(-2.08%)
Feb 20, 2019	0.4000	0.4800	0.4000	0.4800	27,300	+0.08(+20.00%)
Feb 19, 2019	0.4800	0.4800	0.4000	0.4000	14,670	-0.08(-16.67%)
Feb 15, 2019	0.4970	0.4970	0.4800	0.4800	2,200	+0.07(+17.07%)
Feb 14, 2019	0.4110	0.4110	0.4100	0.4100	9,300	-0.04(-8.89%)
Feb 13, 2019	0.5000	0.5000	0.4461	0.4500	7,171	-0.05(-10.00%)
Feb 12, 2019	0.4795	0.5250	0.4100	0.5000	9,465	+0.09(+21.95%)
Feb 11, 2019	0.5100	0.5100	0.4100	0.4100	18,690	-0.07(-14.58%)
Feb 08, 2019	0.4800	0.4800	0.4500	0.4800	19,400	+0.00(+0.00%)
Feb 07, 2019	0.4500	0.4800	0.4500	0.4800	10,100	-0.05(-9.43%)
Feb 06, 2019	0.4500	0.5300	0.4250	0.5300	31,000	+0.08(+18.75%)
Feb 05, 2019	0.5300	0.5300	0.4463	0.4463	4,830	-0.09(-16.58%)
Feb 04, 2019	0.5490	0.5490	0.5350	0.5350	7,958	-0.01(-2.55%)
Feb 01, 2019	0.5100	0.5490	0.5100	0.5490	6,100	+0.04(+7.65%)
Jan 31, 2019	0.4576	0.5100	0.4576	0.5100	14,577	+0.00(+0.00%)
Jan 30, 2019	0.4840	0.5100	0.4840	0.5100	15,674	+0.00(+0.00%)
Jan 29, 2019	0.4400	0.5100	0.4400	0.5100	12,306	+0.04(+7.37%)
Jan 28, 2019	0.4800	0.5000	0.4700	0.4750	50,034	-0.01(-1.04%)
Jan 25, 2019	0.3400	0.4900	0.3300	0.4800	64,100	+0.14(+41.18%)
Jan 24, 2019	0.3900	0.3950	0.3300	0.3400	35,440	-0.05(-12.82%)
Jan 23, 2019	0.3999	0.3999	0.3506	0.3900	11,099	-0.01(-1.27%)
Jan 22, 2019	0.4000	0.4000	0.3502	0.3950	17,875	+0.01(+1.28%)
Jan 18, 2019	0.3700	0.3900	0.3500	0.3900	50,000	+0.01(+2.66%)
Jan 17, 2019	0.3725	0.3799	0.3500	0.3799	28,625	-0.00(-0.03%)
Jan 16, 2019	0.3900	0.4000	0.3500	0.3800	88,989	-0.02(-5.00%)
Jan 15, 2019	0.4500	0.4500	0.3900	0.4000	14,917	-0.01(-2.44%)
Jan 14, 2019	0.4100	0.4100	0.3900	0.4100	48,447	-0.04(-8.89%)
Jan 11, 2019	0.3850	0.4600	0.3850	0.4500	85,100	+0.04(+9.76%)
Jan 10, 2019	0.4300	0.4500	0.4100	0.4100	48,895	-0.02(-4.65%)
Jan 09, 2019	0.4300	0.4300	0.4300	0.4300	10,250	+0.00(+0.00%)
Jan 08, 2019	0.3400	0.4300	0.3350	0.4300	40,279	+0.09(+28.36%)
Jan 07, 2019	0.3000	0.3350	0.3000	0.3350	20,105	+0.01(+1.52%)
Jan 04, 2019	0.3000	0.3300	0.3000	0.3300	26,900	+0.00(+0.00%)
Jan 03, 2019	0.3000	0.3300	0.3000	0.3300	15,500	-0.04(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.