Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2014		0.0024	0.0024	0.0024	0	-0.00(-40.00%)
Mar 19, 2014	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Feb 27, 2014	0.0040	0.0040	0.0040	0.0040	0	+0.00(+90.48%)
Feb 25, 2014	0.0021	0.0021	0.0021	0.0021	155	+0.00(+5.00%)
Feb 18, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 13, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 05, 2014	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Feb 04, 2014	0.0020	0.0020	0.0020	0.0020	965	+0.00(+0.00%)
Feb 03, 2014	0.0020	0.0020	0.0020	0.0020	151	-0.00(-4.76%)
Jan 30, 2014	0.0021	0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Jan 24, 2014	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 21, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 16, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jan 13, 2014	0.0020	0.0020	0.0020	0.0020	85	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.