Black Iron Inc (OP: BKIRF )
0.0435
+0.0087
(+25.00%)
Streaming Delayed Price
Updated: 3:34 PM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 0.0322 | 0 | -0.01(-14.13%) | |||
| Mar 27, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 5,000 | +0.00(+0.00%) |
| Mar 21, 2024 | 0.0375 | 0 | -0.00(-3.85%) | |||
| Mar 20, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 7,990 | +0.01(+18.18%) |
| Mar 19, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 26,000 | -0.00(-7.04%) |
| Mar 18, 2024 | 0.0410 | 0.0410 | 0.0355 | 0.0355 | 29,373 | -0.01(-12.35%) |
| Mar 06, 2024 | 0.0405 | 0 | -0.00(-2.88%) | |||
| Feb 05, 2024 | 0.0417 | 0 | -0.00(-6.71%) | |||
| Jan 30, 2024 | 0.0447 | 0 | -0.00(-6.88%) | |||
| Jan 29, 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 60,000 | +0.00(+5.03%) |
| Jan 23, 2024 | 0.0457 | 0 | -0.00(-0.65%) | |||
| Jan 19, 2024 | 0.0460 | 0 | +0.00(+2.22%) | |||
| Jan 16, 2024 | 0.0450 | 0 | +0.01(+38.89%) | |||
| Jan 11, 2024 | 0.0324 | 0 | -0.01(-28.00%) | |||
| Jan 10, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 4,109 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.