Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.1490	0.1490	0.1490	0	-0.00(-0.07%)
Mar 30, 2020	0.1491	0.1491	0.1491	0.1491	750	+0.00(+0.00%)
Mar 27, 2020	0.1491	0.1491	0.1491	0.1491	1,000	-0.00(-0.60%)
Mar 18, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 17, 2020	0.1790	0.1790	0.0750	0.1500	9,600	-0.03(-16.20%)
Mar 16, 2020		0.1790	0.1790	0.1790	80	+0.00(+0.00%)
Mar 12, 2020		0.1790	0.1790	0.1790	0	-0.00(-0.50%)
Feb 03, 2020		0.1799	0.1799	0.1799	0	+0.03(+19.93%)
Jan 23, 2020		0.1500	0.1500	0.1500	0	-0.05(-24.47%)
Jan 21, 2020		0.1986	0.1986	0.1986	0	+0.10(+98.60%)
Jan 17, 2020	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Jan 10, 2020		0.1000	0.1000	0.1000	0	-0.10(-50.00%)
Jan 08, 2020		0.2000	0.2000	0.2000	0	+0.09(+81.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.