Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2021		0.1106	0.1106	0.1106	0	-0.04(-24.30%)
Mar 10, 2021		0.1461	0.1461	0.1461	0	-0.03(-15.06%)
Mar 08, 2021		0.1720	0.1720	0.1720	0	+0.00(+0.00%)
Mar 03, 2021		0.1720	0.1720	0.1720	0	+0.00(+0.00%)
Mar 02, 2021	0.1800	0.1880	0.1720	0.1720	35,365	+0.00(+0.29%)
Mar 01, 2021	0.1550	0.1715	0.1550	0.1715	827	+0.02(+10.65%)
Feb 26, 2021	0.1550	0.1550	0.1550	0.1550	1,500	-0.00(-1.59%)
Feb 25, 2021	0.1575	0.1575	0.1575	0.1575	300	+0.00(+1.61%)
Feb 24, 2021	0.1190	0.1880	0.1190	0.1550	10,449	-0.03(-17.55%)
Feb 22, 2021		0.1880	0.1880	0.1880	0	+0.04(+29.21%)
Feb 19, 2021	0.1121	0.1455	0.1121	0.1455	700	+0.04(+32.15%)
Feb 17, 2021		0.1101	0.1101	0.1101	0	-0.07(-38.63%)
Feb 16, 2021	0.1400	0.1794	0.1300	0.1794	2,927	+0.03(+21.54%)
Feb 10, 2021		0.1476	0.1476	0.1476	0	+0.00(+0.00%)
Feb 09, 2021	0.1794	0.1794	0.1476	0.1476	2,130	+0.03(+27.46%)
Feb 08, 2021	0.1125	0.1158	0.1125	0.1158	1,227	-0.06(-35.45%)
Feb 05, 2021	0.1800	0.1800	0.1794	0.1794	1,300	+0.03(+22.88%)
Feb 04, 2021	0.1460	0.1460	0.1460	0.1460	720	+0.03(+29.78%)
Feb 03, 2021	0.1125	0.1125	0.1125	0.1125	939	+0.00(+0.09%)
Feb 01, 2021		0.1124	0.1124	0.1124	0	-0.00(-2.26%)
Jan 29, 2021	0.1150	0.1150	0.1150	0.1150	500	-0.03(-22.03%)
Jan 28, 2021		0.1475	0.1475	0.1475	40	+0.00(+0.00%)
Jan 27, 2021	0.1151	0.1475	0.1151	0.1475	750	-0.00(-1.67%)
Jan 26, 2021	0.1800	0.1800	0.1500	0.1500	1,722	+0.00(+1.69%)
Jan 25, 2021	0.1124	0.1800	0.1124	0.1475	6,500	+0.00(+1.03%)
Jan 22, 2021	0.1460	0.1460	0.1460	0.1460	200	-0.03(-18.89%)
Jan 20, 2021		0.1800	0.1800	0.1800	0	+0.07(+60.71%)
Jan 19, 2021	0.1120	0.1123	0.1120	0.1120	1,431	-0.00(-0.09%)
Jan 14, 2021		0.1121	0.1121	0.1121	0	-0.00(-0.09%)
Jan 13, 2021	0.1122	0.1122	0.1122	0.1122	4,523	-0.04(-25.00%)
Jan 12, 2021	0.1496	0.1872	0.1496	0.1496	1,320	+0.00(+0.00%)
Jan 08, 2021		0.1496	0.1496	0.1496	0	+0.04(+33.10%)
Jan 05, 2021		0.1124	0.1124	0.1124	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.