Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		23.64	23.64	23.64	10	-0.08(-0.34%)
Mar 27, 2017		23.72	23.72	23.72	0	-0.06(-0.24%)
Mar 21, 2017		23.78	23.78	23.78	0	+0.08(+0.32%)
Mar 13, 2017		23.70	23.70	23.70	0	-0.05(-0.23%)
Feb 21, 2017		23.75	23.75	23.75	0	+0.24(+1.04%)
Feb 17, 2017		23.51	23.51	23.51	0	+0.54(+2.35%)
Feb 07, 2017		22.97	22.97	22.97	0	-0.09(-0.40%)
Feb 03, 2017		23.06	23.06	23.06	0	+0.31(+1.37%)
Jan 30, 2017		22.75	22.75	22.75	0	-0.25(-1.09%)
Jan 27, 2017	23.00	23.00	23.00	23.00	430	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.