Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				2.675	0	+0.13(+5.31%)
Mar 18, 2022				2.540	0	-0.00(-0.20%)
Mar 11, 2022				2.545	0	+0.12(+4.95%)
Mar 10, 2022	2.600	2.600	2.425	2.425	400	-0.23(-8.49%)
Mar 03, 2022				2.650	0	+0.00(+0.00%)
Mar 02, 2022	2.525	2.650	2.525	2.650	3,000	+0.17(+6.85%)
Feb 25, 2022				2.480	0	-0.05(-1.98%)
Feb 24, 2022	2.480	2.530	2.480	2.530	2,000	-0.08(-3.07%)
Feb 22, 2022				2.610	0	+0.01(+0.58%)
Feb 17, 2022				2.595	0	+0.20(+8.32%)
Feb 09, 2022				2.396	0	+0.10(+4.15%)
Jan 31, 2022				2.300	0	+0.02(+0.68%)
Jan 27, 2022				2.285	0	-0.11(-4.47%)
Jan 24, 2022				2.392	0	-0.05(-1.99%)
Jan 21, 2022	2.440	2.440	2.440	2.440	100	+0.05(+2.16%)
Jan 19, 2022				2.389	0	+0.01(+0.48%)
Jan 12, 2022				2.377	0	-0.06(-2.57%)
Jan 07, 2022		2.440	2.440	2.440	0	-0.11(-4.33%)
Jan 06, 2022	2.550	2.550	2.550	2.550	755	-0.10(-3.77%)
Jan 05, 2022	2.650	2.650	2.650	2.650	4,040	+0.11(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.