Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.0130	0	+0.00(+4.00%)
Mar 29, 2022				0.0125	0	-0.00(-6.02%)
Mar 28, 2022	0.0135	0.0135	0.0133	0.0133	21,800	-0.00(-1.48%)
Mar 25, 2022	0.0135	0.0135	0.0135	0.0135	20,001	+0.00(+1.50%)
Mar 24, 2022	0.0135	0.0135	0.0133	0.0133	52,000	-0.00(-1.48%)
Mar 23, 2022	0.0135	0.0135	0.0135	0.0135	20,000	+0.00(+1.50%)
Mar 22, 2022	0.0132	0.0134	0.0132	0.0133	61,651	+0.00(+2.31%)
Mar 21, 2022	0.0130	0.0130	0.0130	0.0130	39,000	-0.00(-1.52%)
Mar 18, 2022	0.0132	0.0132	0.0132	0.0132	4,000	-0.00(-1.49%)
Mar 17, 2022	0.0134	0.0134	0.0130	0.0134	25,100	+0.00(+0.00%)
Mar 16, 2022	0.0130	0.0134	0.0130	0.0134	182,134	+0.00(+3.08%)
Mar 15, 2022	0.0130	0.0130	0.0130	0.0130	20,400	+0.00(+0.00%)
Mar 14, 2022	0.0130	0.0130	0.0130	0.0130	28,834	-0.00(-4.41%)
Mar 10, 2022				0.0136	0	-0.00(-2.86%)
Mar 09, 2022	0.0140	0.0145	0.0140	0.0140	95,574	-0.00(-6.67%)
Mar 08, 2022	0.0160	0.0160	0.0145	0.0150	141,107	-0.00(-6.25%)
Mar 07, 2022	0.0160	0.0160	0.0160	0.0160	20,000	+0.00(+0.63%)
Mar 04, 2022	0.0162	0.0162	0.0159	0.0159	41,229	-0.00(-0.62%)
Mar 03, 2022	0.0165	0.0165	0.0160	0.0160	51,002	-0.00(-3.03%)
Mar 01, 2022				0.0165	2	-0.00(-1.79%)
Feb 28, 2022	0.0168	0.0168	0.0168	0.0168	5,000	+0.00(+1.82%)
Feb 24, 2022				0.0165	0	+0.00(+0.00%)
Feb 23, 2022	0.0165	0.0165	0.0165	0.0165	114,860	+0.00(+0.00%)
Feb 22, 2022	0.0155	0.0165	0.0155	0.0165	38,500	+0.00(+3.13%)
Feb 18, 2022				0.0160	0	-0.00(-3.03%)
Feb 17, 2022	0.0165	0.0165	0.0165	0.0165	15,003	+0.00(+1.85%)
Feb 16, 2022	0.0162	0.0162	0.0155	0.0162	35,552	-0.00(-1.82%)
Feb 15, 2022	0.0160	0.0165	0.0155	0.0165	56,302	+0.00(+0.00%)
Feb 14, 2022	0.0135	0.0200	0.0135	0.0165	406,812	+0.00(+22.22%)
Feb 11, 2022	0.0135	0.0135	0.0135	0.0135	10,000	-0.00(-3.57%)
Feb 10, 2022	0.0140	0.0140	0.0140	0.0140	50,000	+0.00(+0.00%)
Feb 08, 2022				0.0140	1	-0.00(-7.89%)
Feb 02, 2022	0.0152	0.0152	0.0152	0.0152	35,000	-0.00(-5.00%)
Feb 01, 2022	0.0159	0.0160	0.0150	0.0160	35,780	-0.00(-3.03%)
Jan 28, 2022				0.0165	0	+0.00(+9.27%)
Jan 26, 2022				0.0151	2	+0.00(+4.14%)
Jan 24, 2022				0.0145	0	-0.00(-3.33%)
Jan 21, 2022	0.0150	0.0150	0.0150	0.0150	90,001	-0.00(-6.25%)
Jan 19, 2022				0.0160	0	+0.00(+3.23%)
Jan 14, 2022				0.0155	9	-0.00(-3.13%)
Jan 13, 2022	0.0160	0.0160	0.0155	0.0160	11,000	+0.00(+0.00%)
Jan 12, 2022	0.0160	0.0160	0.0160	0.0160	10,000	+0.00(+0.00%)
Jan 11, 2022	0.0160	0.0160	0.0160	0.0160	10,000	+0.00(+0.00%)
Jan 10, 2022	0.0160	0.0165	0.0155	0.0160	183,697	+0.00(+3.23%)
Jan 07, 2022	0.0164	0.0164	0.0155	0.0155	95,365	-0.00(-4.91%)
Jan 06, 2022	0.0165	0.0165	0.0155	0.0163	55,504	+0.00(+4.49%)
Jan 04, 2022		0.0156	0.0156	0.0156	0	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.