Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.0080	0.0102	0.0080	0.0102	959,482	+0.00(+14.61%)
Mar 30, 2022	0.0091	0.0100	0.0089	0.0089	46,000	-0.00(-11.00%)
Mar 29, 2022	0.0100	0.0100	0.0080	0.0100	299,168	+0.00(+2.04%)
Mar 28, 2022	0.0088	0.0098	0.0088	0.0098	247,650	-0.00(-2.00%)
Mar 25, 2022	0.0104	0.0104	0.0084	0.0100	122,200	+0.00(+4.17%)
Mar 24, 2022	0.0083	0.0096	0.0083	0.0096	7,000	+0.00(+0.00%)
Mar 23, 2022	0.0087	0.0098	0.0082	0.0096	897,000	-0.00(-1.03%)
Mar 22, 2022	0.0091	0.0098	0.0087	0.0097	328,400	-0.00(-3.00%)
Mar 21, 2022	0.0105	0.0105	0.0096	0.0100	752,958	+0.00(+4.17%)
Mar 18, 2022	0.0094	0.0100	0.0091	0.0096	140,900	+0.00(+3.23%)
Mar 17, 2022	0.0091	0.0100	0.0091	0.0093	310,253	-0.00(-6.06%)
Mar 16, 2022	0.0103	0.0103	0.0095	0.0099	113,241	-0.00(-3.88%)
Mar 15, 2022	0.0100	0.0103	0.0099	0.0103	190,000	+0.00(+5.10%)
Mar 14, 2022	0.0090	0.0099	0.0087	0.0098	265,543	+0.00(+2.08%)
Mar 11, 2022	0.0090	0.0096	0.0090	0.0096	3,200	+0.00(+0.00%)
Mar 10, 2022	0.0096	0.0096	0.0089	0.0096	70,038	+0.00(+2.13%)
Mar 09, 2022	0.0097	0.0100	0.0075	0.0094	2,975,418	-0.00(-2.08%)
Mar 08, 2022	0.0096	0.0097	0.0095	0.0096	194,399	-0.00(-1.03%)
Mar 07, 2022	0.0098	0.0098	0.0096	0.0097	238,600	-0.00(-1.02%)
Mar 04, 2022	0.0095	0.0100	0.0095	0.0098	633,764	-0.00(-2.00%)
Mar 03, 2022	0.0098	0.0104	0.0098	0.0100	463,500	+0.00(+1.01%)
Mar 02, 2022	0.0099	0.0099	0.0085	0.0099	613,575	+0.00(+0.00%)
Mar 01, 2022	0.0100	0.0100	0.0095	0.0099	45,700	-0.00(-1.00%)
Feb 28, 2022	0.0100	0.0100	0.0099	0.0100	210,800	+0.00(+0.00%)
Feb 25, 2022	0.0098	0.0100	0.0097	0.0100	215,123	+0.00(+1.01%)
Feb 24, 2022	0.0095	0.0099	0.0095	0.0099	87,650	+0.00(+4.21%)
Feb 23, 2022	0.0099	0.0100	0.0078	0.0095	169,293	-0.00(-4.04%)
Feb 22, 2022	0.0095	0.0100	0.0081	0.0099	727,952	-0.00(-5.71%)
Feb 18, 2022				0.0105	0	-0.00(-0.94%)
Feb 17, 2022	0.0106	0.0106	0.0093	0.0106	360,200	+0.00(+3.92%)
Feb 16, 2022	0.0112	0.0117	0.0093	0.0102	480,600	-0.00(-12.82%)
Feb 15, 2022	0.0099	0.0117	0.0099	0.0117	1,025,366	+0.00(+6.36%)
Feb 14, 2022	0.0112	0.0120	0.0099	0.0110	176,900	-0.00(-8.33%)
Feb 11, 2022	0.0120	0.0120	0.0102	0.0120	204,550	+0.00(+0.84%)
Feb 10, 2022	0.0104	0.0120	0.0101	0.0119	688,340	+0.00(+20.20%)
Feb 09, 2022	0.0114	0.0124	0.0092	0.0099	756,972	-0.00(-13.91%)
Feb 08, 2022	0.0091	0.0117	0.0091	0.0115	375,003	-0.00(-17.27%)
Feb 07, 2022	0.0107	0.0139	0.0107	0.0139	82,625	+0.00(+24.11%)
Feb 04, 2022	0.0112	0.0112	0.0103	0.0112	200	+0.00(+4.67%)
Feb 03, 2022	0.0105			0.0107	240,800	-0.00(-0.93%)
Feb 02, 2022	0.0106	0.0109	0.0105	0.0108	39,500	-0.00(-3.57%)
Feb 01, 2022	0.0083	0.0112	0.0083	0.0112	875,643	+0.00(+6.67%)
Jan 31, 2022	0.0105	0.0108	0.0075	0.0105	252,934	-0.00(-4.55%)
Jan 28, 2022	0.0070	0.0110	0.0070	0.0110	879,200	+0.00(+2.80%)
Jan 27, 2022	0.0102	0.0108	0.0100	0.0107	798,597	-0.00(-1.83%)
Jan 26, 2022	0.0109	0.0110	0.0102	0.0109	162,600	+0.00(+0.93%)
Jan 25, 2022	0.0100	0.0108	0.0100	0.0108	198,240	+0.00(+3.85%)
Jan 24, 2022	0.0100	0.0130	0.0100	0.0104	245,278	-0.00(-24.64%)
Jan 21, 2022	0.0152	0.0152	0.0100	0.0138	113,400	-0.00(-9.21%)
Jan 20, 2022	0.0156	0.0157	0.0116	0.0152	726,244	+0.00(+8.57%)
Jan 19, 2022	0.0120	0.0146	0.0115	0.0140	2,025,802	+0.00(+26.13%)
Jan 18, 2022	0.0104	0.0114	0.0100	0.0111	1,429,887	+0.00(+0.00%)
Jan 14, 2022				0.0111	0	-0.00(-1.77%)
Jan 13, 2022	0.0100	0.0120	0.0100	0.0113	1,439,245	-0.00(-0.88%)
Jan 12, 2022	0.0101	0.0114	0.0101	0.0114	323,947	+0.00(+6.54%)
Jan 11, 2022	0.0100	0.0113	0.0100	0.0107	805,350	-0.00(-2.73%)
Jan 10, 2022	0.0100	0.0112	0.0100	0.0110	137,781	-0.00(-1.79%)
Jan 07, 2022	0.0117	0.0117	0.0110	0.0112	816,632	-0.00(-3.45%)
Jan 06, 2022	0.0115	0.0116	0.0111	0.0116	206,513	+0.00(+0.00%)
Jan 05, 2022	0.0110	0.0116	0.0110	0.0116	111,100	+0.00(+0.00%)
Jan 04, 2022	0.0102	0.0116	0.0100	0.0116	894,720	+0.00(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.