Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0073	0.0077	0.0065	0.0077	146,000	-0.00(-6.10%)
Mar 30, 2023	0.0062	0.0082	0.0060	0.0082	210,000	-0.00(-2.38%)
Mar 29, 2023	0.0075	0.0084	0.0066	0.0084	806,839	+0.00(+0.00%)
Mar 28, 2023	0.0085	0.0085	0.0062	0.0084	321,501	-0.00(-1.18%)
Mar 27, 2023	0.0070	0.0085	0.0065	0.0085	240,037	+0.00(+21.43%)
Mar 24, 2023	0.0071	0.0073	0.0069	0.0070	537,863	-0.00(-1.41%)
Mar 23, 2023	0.0068	0.0073	0.0068	0.0071	1,000,000	+0.00(+10.94%)
Mar 22, 2023	0.0073	0.0075	0.0064	0.0064	155,300	-0.00(-12.33%)
Mar 21, 2023	0.0072	0.0077	0.0062	0.0073	500,000	-0.00(-8.75%)
Mar 20, 2023	0.0080	0.0080	0.0080	0.0080	23,750	+0.00(+8.11%)
Mar 17, 2023	0.0074	0.0080	0.0074	0.0074	400,000	-0.00(-2.63%)
Mar 16, 2023	0.0062	0.0077	0.0062	0.0076	150,048	+0.00(+8.57%)
Mar 15, 2023	0.0077	0.0080	0.0070	0.0070	645,157	-0.00(-12.50%)
Mar 14, 2023	0.0076	0.0080	0.0076	0.0080	184,801	+0.00(+0.00%)
Mar 13, 2023	0.0080	0.0080	0.0080	0.0080	113,496	+0.00(+0.00%)
Mar 10, 2023	0.0072	0.0080	0.0072	0.0080	146,545	+0.00(+6.67%)
Mar 09, 2023	0.0078	0.0078	0.0075	0.0075	85,000	-0.00(-6.25%)
Mar 08, 2023	0.0085	0.0085	0.0074	0.0080	621,147	+0.00(+0.00%)
Mar 07, 2023	0.0089	0.0092	0.0071	0.0080	1,536,083	-0.00(-5.88%)
Mar 06, 2023	0.0095	0.0095	0.0080	0.0085	290,634	-0.00(-10.53%)
Mar 03, 2023	0.0060	0.0100	0.0060	0.0095	2,725,506	+0.00(+41.79%)
Mar 02, 2023	0.0070	0.0070	0.0060	0.0067	1,405,905	-0.00(-4.29%)
Mar 01, 2023	0.0065	0.0070	0.0060	0.0070	624,350	+0.00(+14.75%)
Feb 28, 2023	0.0067	0.0069	0.0061	0.0061	141,000	-0.00(-4.69%)
Feb 27, 2023	0.0067	0.0067	0.0064	0.0064	62,996	-0.00(-4.48%)
Feb 24, 2023	0.0070	0.0070	0.0064	0.0067	138,692	-0.00(-4.29%)
Feb 23, 2023	0.0065	0.0070	0.0060	0.0070	146,819	+0.00(+2.94%)
Feb 22, 2023	0.0068	0.0068	0.0052	0.0068	609,759	-0.00(-2.86%)
Feb 21, 2023	0.0069	0.0071	0.0068	0.0070	553,996	+0.00(+4.48%)
Feb 17, 2023	0.0071	0.0071	0.0067	0.0067	120,000	+0.00(+0.00%)
Feb 16, 2023	0.0075	0.0075	0.0067	0.0067	149,186	-0.00(-5.63%)
Feb 15, 2023	0.0075	0.0075	0.0071	0.0071	51,100	+0.00(+0.00%)
Feb 14, 2023	0.0066	0.0076	0.0065	0.0071	981,696	+0.00(+5.97%)
Feb 13, 2023	0.0080	0.0080	0.0065	0.0067	708,197	-0.00(-16.25%)
Feb 10, 2023	0.0077	0.0094	0.0066	0.0080	1,608,910	+0.00(+6.67%)
Feb 09, 2023	0.0090	0.0090	0.0073	0.0075	535,968	-0.00(-15.73%)
Feb 08, 2023	0.0090	0.0090	0.0077	0.0089	350,850	-0.00(-5.32%)
Feb 07, 2023	0.0090	0.0100	0.0075	0.0094	1,899,570	+0.00(+4.44%)
Feb 06, 2023	0.0072	0.0090	0.0065	0.0090	1,111,614	+0.00(+34.33%)
Feb 03, 2023	0.0050	0.0067	0.0048	0.0067	777,115	+0.00(+42.55%)
Feb 02, 2023	0.0047	0.0048	0.0047	0.0047	95,948	+0.00(+4.44%)
Feb 01, 2023	0.0046	0.0047	0.0045	0.0045	94,000	+0.00(+0.00%)
Jan 31, 2023	0.0048	0.0048	0.0045	0.0045	17,500	+0.00(+0.00%)
Jan 30, 2023	0.0039	0.0045	0.0039	0.0045	679,942	+0.00(+2.27%)
Jan 27, 2023	0.0042	0.0048	0.0041	0.0044	352,308	+0.00(+2.33%)
Jan 26, 2023	0.0043	0.0043	0.0043	0.0043	6,650	-0.00(-2.27%)
Jan 25, 2023	0.0044	0.0045	0.0040	0.0044	573,282	-0.00(-4.35%)
Jan 24, 2023	0.0046	0.0048	0.0046	0.0046	242,000	+0.00(+2.22%)
Jan 23, 2023	0.0045	0.0045	0.0045	0.0045	15,000	-0.00(-4.26%)
Jan 20, 2023	0.0050	0.0050	0.0044	0.0047	166,800	+0.00(+0.00%)
Jan 19, 2023	0.0050	0.0053	0.0046	0.0047	459,051	-0.00(-9.62%)
Jan 18, 2023	0.0050	0.0052	0.0050	0.0052	90,000	+0.00(+4.00%)
Jan 17, 2023	0.0050	0.0050	0.0049	0.0050	24,400	+0.00(+0.00%)
Jan 13, 2023	0.0050	0.0050	0.0050	0.0050	25,000	+0.00(+0.00%)
Jan 12, 2023	0.0047	0.0054	0.0046	0.0050	610,501	+0.00(+6.38%)
Jan 09, 2023				0.0047	0	-0.00(-4.08%)
Jan 06, 2023	0.0045	0.0049	0.0045	0.0049	70,000	-0.00(-5.77%)
Jan 05, 2023	0.0040	0.0052	0.0039	0.0052	160,173	-0.00(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.