Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	0.2119	0.2145	0.2016	0.2145	105,000	+0.01(+4.28%)
Mar 29, 2010	0.2057	0.2057	0.2057	0.2057	0	+0.02(+8.09%)
Mar 24, 2010	0.1903	0.1903	0.1903	0.1903	0	-0.01(-4.61%)
Mar 23, 2010	0.2015	0.2015	0.1995	0.1995	23,000	+0.01(+7.84%)
Mar 19, 2010	0.1850	0.1850	0.1850	0.1850	0	-0.03(-12.32%)
Mar 18, 2010	0.2131	0.2180	0.1923	0.2110	86,000	-0.00(-1.81%)
Mar 17, 2010	0.2080	0.2149	0.1882	0.2149	105,300	+0.00(+2.33%)
Mar 16, 2010	0.2065	0.2100	0.1940	0.2100	90,366	+0.01(+6.98%)
Mar 15, 2010	0.1910	0.1963	0.1890	0.1963	183,625	+0.04(+24.95%)
Mar 12, 2010	0.1772	0.1821	0.1571	0.1571	90,500	-0.00(-2.36%)
Mar 10, 2010	0.1609	0.1609	0.1609	0.1609	0	-0.01(-5.69%)
Mar 09, 2010	0.1709	0.1709	0.1706	0.1706	120,000	-0.00(-2.68%)
Mar 08, 2010	0.1705	0.1753	0.1705	0.1753	24,000	-0.01(-5.09%)
Mar 05, 2010	0.1847	0.1847	0.1847	0.1847	2,500	-0.00(-1.76%)
Mar 04, 2010	0.1992	0.1992	0.1695	0.1880	72,000	-0.00(-0.63%)
Mar 03, 2010	0.1891	0.1895	0.1846	0.1892	36,000	+0.02(+11.62%)
Mar 02, 2010	0.1695	0.1695	0.1695	0.1695	8,000	-0.01(-4.61%)
Mar 01, 2010	0.1777	0.1777	0.1777	0.1777	3,000	-0.00(-0.84%)
Feb 25, 2010		0.1792	0.1792	0.1792	0	+0.04(+29.86%)
Feb 24, 2010	0.1380	0.1380	0.1380	0.1380	1,000	-0.02(-12.10%)
Feb 23, 2010	0.1570	0.1570	0.1570	0.1570	2,000	-0.02(-8.99%)
Feb 22, 2010	0.1725	0.1725	0.1725	0.1725	5,000	+0.00(+2.50%)
Feb 16, 2010		0.1683	0.1683	0.1683	0	+0.03(+18.94%)
Feb 10, 2010		0.1415	0.1415	0.1415	0	-0.01(-8.71%)
Feb 09, 2010	0.1550	0.1550	0.1550	0.1550	3,000	-0.03(-17.99%)
Feb 03, 2010		0.1890	0.1890	0.1890	0	+0.02(+11.57%)
Jan 28, 2010		0.1694	0.1694	0.1694	0	-0.02(-10.89%)
Jan 21, 2010	0.1901	0.1901	0.1901	0.1901	0	-0.00(-0.37%)
Jan 20, 2010	0.1908	0.1908	0.1908	0.1908	20,000	+0.01(+5.59%)
Jan 14, 2010		0.1807	0.1807	0.1807	0	+0.00(+1.12%)
Jan 13, 2010	0.1787	0.1787	0.1787	0.1787	6,000	-0.01(-4.90%)
Jan 12, 2010	0.2024	0.2024	0.1879	0.1879	9,000	-0.02(-9.79%)
Jan 11, 2010	0.2083	0.2083	0.2083	0.2083	3,000	-0.01(-4.54%)
Jan 08, 2010	0.2126	0.2321	0.2126	0.2182	129,000	+0.01(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.