Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.9900	0.9987	0.9392	0.9620	51,449	-0.03(-3.32%)
Mar 30, 2023	0.9550	0.9950	0.9377	0.9950	109,461	+0.05(+5.01%)
Mar 29, 2023	0.9500	0.9661	0.9228	0.9475	143,618	-0.01(-0.80%)
Mar 28, 2023	0.9046	0.9719	0.9046	0.9551	104,661	+0.03(+3.12%)
Mar 27, 2023	0.8880	0.9262	0.8792	0.9262	143,451	+0.03(+2.82%)
Mar 24, 2023	0.9015	0.9106	0.8777	0.9008	74,015	-0.01(-1.13%)
Mar 23, 2023	0.9268	0.9299	0.9000	0.9111	104,472	+0.01(+0.69%)
Mar 22, 2023	0.8600	0.9212	0.8600	0.9049	78,314	+0.05(+5.38%)
Mar 21, 2023	0.8815	0.8815	0.8402	0.8587	238,107	-0.01(-1.13%)
Mar 20, 2023	0.8897	0.8897	0.8500	0.8685	161,761	-0.02(-1.98%)
Mar 17, 2023	0.7927	0.9227	0.7927	0.8860	305,828	+0.06(+7.90%)
Mar 16, 2023	0.8450	0.8501	0.7998	0.8211	68,989	-0.01(-1.66%)
Mar 15, 2023	0.8200	0.8579	0.8200	0.8350	80,619	+0.00(+0.11%)
Mar 14, 2023	0.8121	0.8400	0.8121	0.8341	58,354	+0.01(+1.39%)
Mar 13, 2023	0.8383	0.8520	0.8000	0.8227	197,024	+0.05(+6.54%)
Mar 10, 2023	0.8140	0.8140	0.7665	0.7722	236,509	+0.02(+2.39%)
Mar 09, 2023	0.7631	0.7701	0.7395	0.7542	63,847	+0.01(+1.92%)
Mar 08, 2023	0.7600	0.7911	0.7400	0.7400	155,740	-0.01(-1.60%)
Mar 07, 2023	0.7925	0.7925	0.7340	0.7520	87,707	-0.04(-5.43%)
Mar 06, 2023	0.8246	0.8246	0.7925	0.7952	53,177	-0.03(-3.57%)
Mar 03, 2023	0.8316	0.8370	0.8169	0.8246	24,268	+0.01(+0.99%)
Mar 02, 2023	0.8600	0.8600	0.8063	0.8165	149,391	-0.04(-4.88%)
Mar 01, 2023	0.8292	0.8696	0.8292	0.8584	100,195	+0.04(+4.57%)
Feb 28, 2023	0.8000	0.8375	0.7900	0.8209	152,005	+0.03(+3.91%)
Feb 27, 2023	0.7200	0.8031	0.7200	0.7900	86,871	+0.03(+4.36%)
Feb 24, 2023	0.7586	0.7622	0.7384	0.7570	27,249	-0.01(-1.69%)
Feb 23, 2023	0.7300	0.7762	0.7300	0.7700	183,903	+0.05(+7.54%)
Feb 22, 2023	0.7398	0.7398	0.7155	0.7160	51,192	-0.03(-4.05%)
Feb 21, 2023	0.7596	0.7602	0.7403	0.7462	54,026	-0.02(-2.46%)
Feb 17, 2023	0.7671	0.7737	0.7300	0.7650	10,565	-0.00(-0.13%)
Feb 16, 2023	0.7534	0.7740	0.7380	0.7660	113,557	+0.01(+0.92%)
Feb 15, 2023	0.8000	0.8000	0.7519	0.7590	56,147	-0.01(-1.43%)
Feb 14, 2023	0.7400	0.7990	0.7400	0.7700	19,196	+0.02(+2.79%)
Feb 13, 2023	0.7900	0.7900	0.7300	0.7491	21,882	-0.01(-1.16%)
Feb 10, 2023	0.8160	0.8160	0.7410	0.7579	81,710	-0.02(-2.24%)
Feb 09, 2023	0.8530	0.8530	0.7600	0.7753	167,364	-0.03(-3.47%)
Feb 08, 2023	0.8300	0.8300	0.8012	0.8032	230,190	+0.00(+0.15%)
Feb 07, 2023	0.7570	0.8132	0.7570	0.8020	91,273	+0.03(+4.17%)
Feb 06, 2023	0.7700	0.7800	0.7660	0.7699	41,366	-0.01(-1.13%)
Feb 03, 2023	0.8430	0.8430	0.7700	0.7787	131,813	-0.04(-5.04%)
Feb 02, 2023	0.8711	0.8800	0.8176	0.8200	48,679	-0.04(-5.10%)
Feb 01, 2023	0.8169	0.8689	0.8169	0.8641	71,015	+0.05(+6.35%)
Jan 31, 2023	0.8300	0.8325	0.8005	0.8125	24,818	-0.02(-2.11%)
Jan 30, 2023	0.8400	0.8516	0.8300	0.8300	73,958	-0.02(-2.35%)
Jan 27, 2023	0.8300	0.8544	0.8300	0.8500	46,987	-0.00(-0.20%)
Jan 26, 2023	0.8583	0.8583	0.8228	0.8517	67,032	-0.01(-1.09%)
Jan 25, 2023	0.8400	0.8700	0.8388	0.8611	25,930	+0.00(+0.40%)
Jan 24, 2023	0.8499	0.8699	0.8366	0.8577	252,213	+0.02(+2.67%)
Jan 23, 2023	0.8375	0.8511	0.8073	0.8354	220,199	-0.01(-1.71%)
Jan 20, 2023	0.8070	0.8642	0.8000	0.8499	193,162	+0.05(+6.77%)
Jan 19, 2023	0.7500	0.8027	0.7500	0.7960	87,693	+0.05(+6.39%)
Jan 18, 2023	0.7920	0.7927	0.7480	0.7482	60,884	-0.01(-1.16%)
Jan 17, 2023	0.7470	0.7867	0.7302	0.7570	155,748	-0.02(-2.03%)
Jan 13, 2023	0.7700	0.7830	0.7671	0.7727	117,232	+0.00(+0.17%)
Jan 12, 2023	0.7610	0.7866	0.7610	0.7714	124,811	+0.02(+2.57%)
Jan 11, 2023	0.7900	0.8000	0.7437	0.7521	174,508	-0.02(-2.95%)
Jan 10, 2023	0.6555	0.7800	0.6555	0.7750	275,081	+0.09(+13.97%)
Jan 09, 2023	0.6540	0.7027	0.6540	0.6800	105,660	+0.01(+1.87%)
Jan 06, 2023	0.6750	0.6961	0.6614	0.6675	136,628	-0.00(-0.37%)
Jan 05, 2023	0.6964	0.6964	0.6700	0.6700	99,675	-0.03(-4.29%)
Jan 04, 2023	0.7000	0.7219	0.6797	0.7000	176,550	+0.04(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.