Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.90	11.00	10.90	10.96	23,235	+0.08(+0.74%)
Mar 30, 2021	10.93	10.93	10.88	10.88	4,490	+0.02(+0.18%)
Mar 29, 2021	10.96	10.96	10.83	10.86	2,634	-0.01(-0.09%)
Mar 26, 2021	10.88	10.96	10.86	10.87	22,700	+0.02(+0.18%)
Mar 25, 2021	10.85	10.85	10.79	10.85	6,951	+0.00(+0.00%)
Mar 24, 2021	10.85	10.85	10.83	10.85	1,407	-0.06(-0.55%)
Mar 23, 2021	10.88	10.91	10.85	10.91	4,829	+0.02(+0.17%)
Mar 22, 2021	10.88	10.95	10.80	10.89	23,052	+0.03(+0.27%)
Mar 19, 2021	10.80	10.86	10.80	10.86	900	+0.04(+0.39%)
Mar 18, 2021	10.89	10.90	10.82	10.82	1,239	-0.05(-0.46%)
Mar 17, 2021	10.72	10.89	10.72	10.87	1,700	-0.08(-0.73%)
Mar 16, 2021	10.90	10.96	10.89	10.95	7,815	+0.00(+0.00%)
Mar 15, 2021	10.95	10.95	10.92	10.95	2,091	-0.01(-0.09%)
Mar 12, 2021	10.85	10.96	10.85	10.96	10,100	+0.00(+0.00%)
Mar 11, 2021	10.93	10.96	10.93	10.96	6,440	+0.01(+0.09%)
Mar 10, 2021	10.84	10.95	10.74	10.95	23,894	+0.12(+1.11%)
Mar 09, 2021	10.83	10.85	10.80	10.83	3,185	-0.00(-0.04%)
Mar 08, 2021	10.80	10.84	10.72	10.83	54,933	-0.03(-0.24%)
Mar 05, 2021	10.76	10.86	10.75	10.86	5,500	+0.11(+1.02%)
Mar 04, 2021	10.81	10.81	10.72	10.75	4,233	-0.01(-0.09%)
Mar 03, 2021	10.67	10.76	10.67	10.76	1,261	+0.01(+0.09%)
Mar 02, 2021	10.66	10.75	10.61	10.75	9,662	+0.04(+0.41%)
Mar 01, 2021	10.53	10.72	10.53	10.71	18,276	-0.02(-0.18%)
Feb 26, 2021	10.70	10.74	10.67	10.72	12,900	+0.00(+0.05%)
Feb 25, 2021	10.64	10.77	10.59	10.72	54,484	+0.04(+0.39%)
Feb 24, 2021	10.65	10.85	10.55	10.68	17,108	+0.08(+0.74%)
Feb 23, 2021	10.58	10.65	10.49	10.60	17,662	-0.02(-0.19%)
Feb 22, 2021	10.67	10.68	10.56	10.62	18,514	-0.15(-1.38%)
Feb 19, 2021	10.81	10.81	10.71	10.77	4,500	+0.10(+0.94%)
Feb 18, 2021	10.81	10.85	10.67	10.67	4,863	-0.17(-1.59%)
Feb 17, 2021	10.86	10.88	10.75	10.84	5,083	-0.02(-0.17%)
Feb 16, 2021	10.89	10.90	10.85	10.86	9,827	+0.01(+0.11%)
Feb 12, 2021	10.83	10.87	10.77	10.85	14,800	-0.00(-0.01%)
Feb 11, 2021	10.82	10.85	10.79	10.85	23,325	+0.03(+0.29%)
Feb 10, 2021	10.90	10.94	10.80	10.82	16,497	-0.03(-0.29%)
Feb 09, 2021	10.89	10.92	10.84	10.85	6,882	-0.07(-0.62%)
Feb 08, 2021	10.89	10.96	10.84	10.92	8,406	+0.02(+0.17%)
Feb 05, 2021	10.91	10.93	10.85	10.90	14,700	+0.03(+0.28%)
Feb 04, 2021	10.90	10.95	10.87	10.87	8,572	-0.03(-0.28%)
Feb 03, 2021	10.95	11.03	10.88	10.90	20,694	-0.50(-4.39%)
Feb 02, 2021	11.28	11.47	11.19	11.40	9,085	+0.09(+0.80%)
Feb 01, 2021	11.17	11.31	11.17	11.31	43,732	+0.19(+1.71%)
Jan 29, 2021	11.27	11.30	11.12	11.12	15,600	-0.13(-1.14%)
Jan 28, 2021	11.14	11.40	11.14	11.25	4,873	+0.25(+2.26%)
Jan 27, 2021	11.16	11.16	10.96	11.00	1,483	-0.21(-1.87%)
Jan 26, 2021	11.21	11.21	11.08	11.21	6,862	+0.25(+2.28%)
Jan 25, 2021	10.93	11.13	10.93	10.96	9,501	-0.04(-0.36%)
Jan 22, 2021	11.26	11.26	11.00	11.00	3,200	-0.12(-1.09%)
Jan 21, 2021	11.16	11.16	11.12	11.12	2,250	-0.05(-0.41%)
Jan 20, 2021	11.14	11.20	11.14	11.17	3,796	+0.01(+0.06%)
Jan 19, 2021	11.15	11.16	11.10	11.16	1,991	+0.26(+2.40%)
Jan 15, 2021	10.95	10.96	10.90	10.90	13,800	-0.10(-0.92%)
Jan 14, 2021	11.15	11.15	10.99	11.00	3,906	-0.01(-0.09%)
Jan 13, 2021	11.05	11.05	10.90	11.01	5,903	+0.11(+1.01%)
Jan 12, 2021	11.04	11.20	10.90	10.90	9,487	-0.09(-0.82%)
Jan 11, 2021	10.93	11.11	10.93	10.99	8,945	+0.01(+0.09%)
Jan 08, 2021	10.84	10.98	10.84	10.98	1,900	+0.16(+1.48%)
Jan 07, 2021	11.04	11.04	10.80	10.82	14,896	-0.24(-2.17%)
Jan 06, 2021	11.14	11.21	11.06	11.06	2,866	-0.15(-1.32%)
Jan 05, 2021	11.42	11.50	11.21	11.21	3,135	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.