Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2011	19.16	19.16	19.16	19.16	0	+1.76(+10.11%)
Mar 28, 2011	17.40	17.40	17.40	17.40	0	-1.23(-6.60%)
Mar 17, 2011		18.63	18.63	18.63	0	+1.45(+8.44%)
Mar 15, 2011	17.18	17.18	17.18	17.18	0	-6.79(-28.33%)
Mar 10, 2011	23.97	23.97	23.97	23.97	0	-1.28(-5.07%)
Feb 23, 2011	25.25	25.25	25.25	25.25	0	-1.52(-5.68%)
Feb 17, 2011		26.77	26.77	26.77	0	+0.65(+2.49%)
Feb 04, 2011		26.12	26.12	26.12	0	+1.33(+5.37%)
Feb 02, 2011		24.79	24.79	24.79	0	+0.69(+2.86%)
Jan 31, 2011		24.10	24.10	24.10	0	+0.89(+3.83%)
Jan 26, 2011		23.21	23.21	23.21	0	-0.77(-3.21%)
Jan 19, 2011		23.98	23.98	23.98	0	+0.11(+0.46%)
Jan 18, 2011	23.87	23.87	23.87	23.87	200	-0.19(-0.79%)
Jan 14, 2011	24.06	24.06	24.06	24.06	300	-0.30(-1.23%)
Jan 11, 2011		24.36	24.36	24.36	0	+1.27(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.