Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		27.29	27.29	27.29	54	+0.00(+0.00%)
Mar 30, 2021	27.29	27.29	27.29	27.29	304	+0.20(+0.74%)
Mar 29, 2021	27.09	27.09	27.09	27.09	310	+0.50(+1.86%)
Mar 26, 2021	26.59	26.59	26.59	26.59	400	-1.34(-4.80%)
Mar 25, 2021		27.93	27.93	27.93	99	+0.00(+0.00%)
Mar 24, 2021	27.93	27.93	27.93	27.93	335	-0.11(-0.39%)
Mar 23, 2021	28.04	28.04	28.04	28.04	256	-0.16(-0.57%)
Mar 22, 2021		28.20	28.20	28.20	99	+0.00(+0.00%)
Mar 19, 2021	28.20	28.20	28.20	28.20	200	+0.67(+2.43%)
Mar 18, 2021	27.53	27.53	27.53	27.53	116	+0.32(+1.18%)
Mar 17, 2021	27.21	27.21	27.21	27.21	207	-0.15(-0.56%)
Mar 16, 2021	27.36	27.36	27.36	27.36	223	-1.24(-4.32%)
Mar 15, 2021		28.60	28.60	28.60	58	+0.00(+0.00%)
Mar 12, 2021	28.60	28.60	28.60	28.60	200	+0.33(+1.18%)
Mar 11, 2021	28.27	28.27	28.27	28.27	414	+0.93(+3.39%)
Mar 10, 2021		27.34	27.34	27.34	93	+0.00(+0.00%)
Mar 09, 2021		27.34	27.34	27.34	67	+0.00(+0.00%)
Mar 08, 2021		27.34	27.34	27.34	52	+0.00(+0.00%)
Mar 05, 2021	27.22	27.34	27.22	27.34	700	+0.28(+1.03%)
Mar 04, 2021	27.06	27.06	27.06	27.06	146	+0.09(+0.33%)
Mar 03, 2021	26.97	26.97	26.97	26.97	298	-0.47(-1.71%)
Mar 02, 2021	27.44	27.44	27.44	27.44	433	-0.28(-1.01%)
Mar 01, 2021	27.72	27.72	27.23	27.72	1,445	+0.82(+3.05%)
Feb 26, 2021	26.90	26.90	25.91	26.90	1,700	-1.27(-4.51%)
Feb 25, 2021	28.17	28.17	28.17	28.17	353	+0.80(+2.90%)
Feb 24, 2021	27.86	27.86	27.38	27.38	6,707	-0.39(-1.42%)
Feb 23, 2021		27.77	27.77	27.77	47	+0.00(+0.00%)
Feb 22, 2021	27.77	27.77	27.77	27.77	15,493	-0.03(-0.11%)
Feb 19, 2021	27.00	27.80	27.00	27.80	500	+1.60(+6.11%)
Feb 18, 2021	26.50	26.50	26.16	26.20	2,604	-1.48(-5.35%)
Feb 17, 2021	27.75	27.94	27.21	27.68	29,711	-0.43(-1.53%)
Feb 16, 2021	28.08	28.11	27.58	28.11	2,681	-0.77(-2.67%)
Feb 12, 2021		28.88	28.88	28.88	127	+0.00(+0.00%)
Feb 11, 2021	28.88	28.88	28.88	28.88	398	-0.30(-1.03%)
Feb 10, 2021	29.18	29.18	29.18	29.18	281	+0.91(+3.22%)
Feb 09, 2021		28.27	28.27	28.27	254	+0.00(+0.00%)
Feb 08, 2021		28.27	28.27	28.27	277	+0.00(+0.00%)
Feb 05, 2021	28.00	28.32	28.00	28.27	1,100	+1.52(+5.68%)
Feb 04, 2021		26.75	26.75	26.75	65	+0.00(+0.00%)
Feb 03, 2021	26.75	26.75	26.75	26.75	436	+1.18(+4.64%)
Feb 02, 2021	26.38	26.38	25.57	25.57	1,197	-3.88(-13.16%)
Feb 01, 2021		29.44	29.44	29.44	220	+0.00(+0.00%)
Jan 29, 2021		29.44	29.44	29.44	43	+0.00(+0.00%)
Jan 28, 2021	30.42	30.42	29.44	29.44	670	-0.54(-1.78%)
Jan 27, 2021	30.78	30.78	29.98	29.98	580	-0.04(-0.12%)
Jan 26, 2021		30.01	30.01	30.01	74	+0.00(+0.00%)
Jan 25, 2021	30.01	30.01	30.01	30.01	218	+2.19(+7.85%)
Jan 22, 2021	27.82	27.82	27.82	27.82	300	-0.91(-3.18%)
Jan 21, 2021		28.74	28.74	28.74	48	+0.00(+0.00%)
Jan 20, 2021		28.74	28.74	28.74	278	+0.00(+0.00%)
Jan 19, 2021		28.74	28.74	28.74	92	+0.00(+0.00%)
Jan 15, 2021		28.74	28.74	28.74	210	+0.00(+0.00%)
Jan 14, 2021	28.70	28.74	28.70	28.74	942	+0.04(+0.14%)
Jan 13, 2021	28.50	28.70	28.50	28.70	4,023	+1.54(+5.66%)
Jan 12, 2021		27.16	27.16	27.16	42	+0.00(+0.00%)
Jan 11, 2021		27.16	27.16	27.16	114	+0.00(+0.00%)
Jan 08, 2021		27.16	27.16	27.16	223	+0.00(+0.00%)
Jan 07, 2021	27.16	27.16	27.16	27.16	170	+1.29(+5.00%)
Jan 06, 2021		25.87	25.87	25.87	170	+0.00(+0.00%)
Jan 05, 2021	26.12	26.12	25.87	25.87	542	+0.85(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.