Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.80	47.07	45.75	46.17	187,428	-0.52(-1.12%)
Mar 30, 2021	46.31	46.95	45.94	46.69	164,728	+0.90(+1.96%)
Mar 29, 2021	46.08	46.69	45.07	45.80	115,593	-1.03(-2.19%)
Mar 26, 2021	46.44	46.95	44.76	46.82	152,057	+1.17(+2.56%)
Mar 25, 2021	44.17	45.82	43.73	45.66	142,796	+1.34(+3.03%)
Mar 24, 2021	44.74	46.46	44.19	44.31	122,783	+0.14(+0.32%)
Mar 23, 2021	44.59	45.16	44.12	44.17	156,324	-1.15(-2.53%)
Mar 22, 2021	45.87	45.87	44.86	45.32	128,626	-0.79(-1.72%)
Mar 19, 2021	45.57	46.33	44.61	46.11	355,085	+0.21(+0.47%)
Mar 18, 2021	46.35	47.32	45.53	45.90	141,853	-0.08(-0.18%)
Mar 17, 2021	46.00	46.31	45.22	45.98	140,491	+0.30(+0.65%)
Mar 16, 2021	45.91	45.98	44.51	45.68	106,283	-0.63(-1.35%)
Mar 15, 2021	48.52	48.56	45.67	46.31	166,598	-1.87(-3.88%)
Mar 12, 2021	46.69	48.27	46.31	48.18	329,599	+1.81(+3.91%)
Mar 11, 2021	46.25	46.38	45.59	46.37	177,077	+0.26(+0.57%)
Mar 10, 2021	44.26	46.19	43.97	46.11	287,203	+1.85(+4.18%)
Mar 09, 2021	44.43	45.30	43.64	44.25	162,146	-1.10(-2.42%)
Mar 08, 2021	43.42	45.59	43.17	45.35	248,549	+2.45(+5.70%)
Mar 05, 2021	42.26	43.12	41.44	42.90	290,708	+1.37(+3.29%)
Mar 04, 2021	42.69	43.44	41.14	41.54	164,357	-0.90(-2.13%)
Mar 03, 2021	41.74	43.39	41.63	42.44	188,311	+0.93(+2.24%)
Mar 02, 2021	41.27	41.95	40.91	41.51	252,073	-0.10(-0.25%)
Mar 01, 2021	40.70	41.71	40.10	41.61	159,735	+1.60(+4.00%)
Feb 26, 2021	40.73	40.85	39.82	40.01	221,282	-0.75(-1.85%)
Feb 25, 2021	40.71	41.48	40.37	40.76	244,735	-0.03(-0.07%)
Feb 24, 2021	39.53	40.90	39.19	40.79	148,694	+1.53(+3.89%)
Feb 23, 2021	38.24	40.13	38.24	39.27	222,724	+0.31(+0.79%)
Feb 22, 2021	37.69	39.05	37.69	38.96	98,992	+1.27(+3.36%)
Feb 19, 2021	36.80	37.69	36.80	37.69	68,996	+0.98(+2.66%)
Feb 18, 2021	37.02	37.31	36.64	36.72	73,044	-0.48(-1.30%)
Feb 17, 2021	37.25	37.58	37.17	37.20	66,065	-0.16(-0.42%)
Feb 16, 2021	37.99	38.05	37.30	37.36	114,764	+0.12(+0.32%)
Feb 12, 2021	37.12	37.58	36.90	37.24	98,443	-0.07(-0.17%)
Feb 11, 2021	37.33	37.81	36.72	37.30	165,035	-0.16(-0.42%)
Feb 10, 2021	37.22	37.86	36.92	37.46	148,139	+0.37(+1.00%)
Feb 09, 2021	36.32	37.09	36.22	37.09	91,303	+0.58(+1.58%)
Feb 08, 2021	35.92	36.62	35.80	36.51	81,224	+0.72(+2.00%)
Feb 05, 2021	37.00	37.00	35.53	35.80	95,326	-0.10(-0.29%)
Feb 04, 2021	34.39	35.90	34.39	35.90	94,241	+1.59(+4.64%)
Feb 03, 2021	34.11	34.44	33.70	34.31	82,965	-0.05(-0.14%)
Feb 02, 2021	33.63	34.54	32.75	34.35	131,994	+1.30(+3.94%)
Feb 01, 2021	32.99	33.31	32.30	33.05	114,590	+0.20(+0.59%)
Jan 29, 2021	33.31	33.79	32.86	32.86	160,883	-0.75(-2.24%)
Jan 28, 2021	33.67	34.20	33.10	33.61	159,806	+0.79(+2.41%)
Jan 27, 2021	34.20	34.68	32.68	32.82	155,059	-1.96(-5.64%)
Jan 26, 2021	36.28	36.28	34.43	34.78	268,520	+0.69(+2.02%)
Jan 25, 2021	34.01	34.33	33.24	34.09	110,597	-0.54(-1.56%)
Jan 22, 2021	33.51	34.87	33.51	34.63	99,087	+0.60(+1.78%)
Jan 21, 2021	34.80	35.27	33.90	34.03	79,472	-0.61(-1.77%)
Jan 20, 2021	34.92	35.01	34.43	34.64	74,207	-0.19(-0.53%)
Jan 19, 2021	35.32	35.32	34.54	34.83	90,297	-0.01(-0.03%)
Jan 15, 2021	34.66	35.02	34.31	34.84	84,686	-0.38(-1.08%)
Jan 14, 2021	34.83	35.53	34.21	35.22	131,583	+0.59(+1.69%)
Jan 13, 2021	34.85	34.85	34.02	34.63	92,920	-0.33(-0.93%)
Jan 12, 2021	34.45	35.22	34.44	34.96	107,276	+0.47(+1.38%)
Jan 11, 2021	33.93	34.80	33.91	34.48	141,828	+0.03(+0.08%)
Jan 08, 2021	34.85	35.14	33.73	34.46	113,918	-0.39(-1.12%)
Jan 07, 2021	35.13	35.56	34.83	34.85	96,960	-0.09(-0.27%)
Jan 06, 2021	33.49	35.46	33.10	34.94	168,253	+2.27(+6.95%)
Jan 05, 2021	32.15	32.91	30.97	32.67	102,753	+0.45(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.