Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2020		18.75	18.75	18.75	0	+0.01(+0.05%)
Feb 18, 2020	18.74	18.75	18.73	18.74	676,790	+0.00(+0.00%)
Feb 14, 2020	18.75	18.76	18.73	18.74	637,100	+0.00(+0.00%)
Feb 13, 2020	18.75	18.77	18.73	18.74	386,959	+0.01(+0.05%)
Feb 12, 2020	18.78	18.79	18.73	18.73	772,139	+0.00(+0.00%)
Feb 11, 2020	18.80	18.81	18.73	18.73	566,604	-0.06(-0.32%)
Feb 10, 2020	18.78	18.80	18.77	18.79	395,249	+0.02(+0.11%)
Feb 07, 2020	18.84	18.84	18.77	18.77	375,100	-0.08(-0.42%)
Feb 06, 2020	18.83	18.87	18.79	18.85	824,783	+0.00(+0.00%)
Feb 05, 2020	18.82	18.85	18.75	18.85	1,647,527	+0.07(+0.37%)
Feb 04, 2020	18.88	18.88	18.76	18.78	517,302	+0.00(+0.00%)
Feb 03, 2020	18.86	18.90	18.74	18.78	1,091,230	-0.17(-0.90%)
Jan 31, 2020	18.75	18.98	18.71	18.95	3,722,000	+0.17(+0.91%)
Jan 30, 2020	18.75	18.78	18.72	18.78	1,825,354	+0.05(+0.27%)
Jan 29, 2020	18.81	18.81	18.73	18.73	1,120,011	-0.07(-0.37%)
Jan 28, 2020	18.75	18.82	18.72	18.80	2,779,946	+0.09(+0.48%)
Jan 27, 2020	18.70	18.74	18.68	18.71	1,997,836	+0.00(+0.00%)
Jan 24, 2020	18.79	18.79	18.69	18.71	4,453,600	-0.05(-0.27%)
Jan 23, 2020	18.77	18.86	18.72	18.76	7,380,189	-0.07(-0.37%)
Jan 22, 2020	18.84	18.93	18.71	18.83	10,786,048	-0.32(-1.67%)
Jan 21, 2020	19.16	19.24	19.14	19.15	3,000,955	-0.01(-0.03%)
Jan 17, 2020	19.17	19.21	19.13	19.16	3,246,400	+0.01(+0.03%)
Jan 16, 2020	19.17	19.24	19.14	19.15	2,089,951	+0.00(+0.03%)
Jan 15, 2020	19.19	19.20	19.13	19.14	3,594,511	+0.02(+0.08%)
Jan 14, 2020	19.20	19.24	19.12	19.13	5,406,046	-0.06(-0.31%)
Jan 13, 2020	19.21	19.31	19.11	19.19	5,129,880	+0.03(+0.16%)
Jan 10, 2020	19.15	19.48	19.02	19.16	27,488,200	+0.82(+4.47%)
Jan 09, 2020	17.64	18.44	17.11	18.34	2,627,416	+0.78(+4.44%)
Jan 08, 2020	15.41	19.30	15.38	17.56	4,961,255	+2.11(+13.66%)
Jan 07, 2020	15.22	16.07	14.97	15.45	1,223,437	+0.36(+2.39%)
Jan 06, 2020	14.39	15.23	12.50	15.09	1,744,880	+0.44(+3.00%)
Jan 03, 2020	14.40	14.81	14.13	14.65	1,081,300	-0.14(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.