Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.264	2.312	2.018	2.037	1,163,482	-0.23(-10.04%)
Mar 30, 2023	2.179	2.359	2.169	2.264	998,710	+0.10(+4.82%)
Mar 29, 2023	2.113	2.216	2.113	2.160	237,258	+0.14(+7.04%)
Mar 28, 2023	2.122	2.122	2.008	2.018	209,428	-0.07(-3.18%)
Mar 27, 2023	2.037	2.132	1.980	2.084	215,198	+0.03(+1.38%)
Mar 24, 2023	2.027	2.132	1.952	2.056	169,659	+0.03(+1.40%)
Mar 23, 2023	2.027	2.169	1.942	2.027	376,707	+0.09(+4.90%)
Mar 22, 2023	2.132	2.158	1.857	1.933	475,093	-0.07(-3.32%)
Mar 21, 2023	1.791	2.141	1.753	1.999	1,156,775	+0.44(+27.87%)
Mar 20, 2023	1.686	1.686	1.502	1.563	307,997	-0.15(-8.83%)
Mar 17, 2023	1.667	1.787	1.620	1.715	477,532	+0.07(+4.02%)
Mar 16, 2023	1.544	1.705	1.506	1.648	331,433	+0.06(+3.57%)
Mar 15, 2023	1.989	1.928	1.563	1.592	790,372	-0.40(-20.00%)
Mar 14, 2023	1.923	1.999	1.923	1.989	265,603	+0.07(+3.45%)
Mar 13, 2023	1.989	2.027	1.895	1.923	274,996	-0.12(-6.02%)
Mar 10, 2023	2.113	2.132	1.923	2.046	514,340	-0.09(-4.00%)
Mar 09, 2023	2.321	2.397	2.132	2.132	391,161	-0.23(-9.64%)
Mar 08, 2023	2.425	2.511	2.302	2.359	122,078	-0.06(-2.35%)
Mar 07, 2023	2.643	2.643	2.387	2.416	230,219	-0.27(-9.89%)
Mar 06, 2023	2.662	2.728	2.577	2.681	325,118	-0.01(-0.35%)
Mar 03, 2023	2.624	2.747	2.596	2.691	260,080	+0.07(+2.53%)
Mar 02, 2023	2.463	2.691	2.463	2.624	230,779	+0.13(+5.32%)
Mar 01, 2023	2.700	2.842	2.397	2.492	737,513	-0.23(-8.36%)
Feb 28, 2023	2.605	2.747	2.520	2.719	341,147	+0.13(+5.13%)
Feb 27, 2023	2.463	2.653	2.454	2.586	295,339	+0.13(+5.41%)
Feb 24, 2023	2.634	2.634	2.425	2.454	226,895	-0.19(-7.17%)
Feb 23, 2023	2.605	2.672	2.539	2.643	171,418	+0.07(+2.57%)
Feb 22, 2023	2.473	2.615	2.463	2.577	489,291	+0.12(+5.02%)
Feb 21, 2023	2.397	2.567	2.397	2.454	294,394	-0.03(-1.15%)
Feb 17, 2023	2.624	2.624	2.397	2.482	524,365	-0.17(-6.43%)
Feb 16, 2023	2.653	2.738	2.558	2.653	227,099	-0.03(-1.06%)
Feb 15, 2023	2.691	2.776	2.586	2.681	296,362	-0.03(-1.05%)
Feb 14, 2023	2.501	2.907	2.454	2.709	1,185,924	+0.24(+9.58%)
Feb 13, 2023	2.293	2.515	2.293	2.473	392,367	+0.18(+7.85%)
Feb 10, 2023	2.397	2.454	2.264	2.293	457,650	-0.15(-6.20%)
Feb 09, 2023	2.387	2.468	2.321	2.444	378,106	+0.08(+3.20%)
Feb 08, 2023	2.274	2.421	2.207	2.368	467,084	+0.08(+3.31%)
Feb 07, 2023	2.226	2.340	2.160	2.293	546,761	+0.06(+2.54%)
Feb 06, 2023	2.113	2.321	1.989	2.236	1,304,124	+0.05(+2.16%)
Feb 03, 2023	2.719	2.738	2.169	2.188	2,081,858	-0.59(-21.16%)
Feb 02, 2023	2.842	2.852	2.700	2.776	580,925	-0.06(-2.01%)
Feb 01, 2023	2.672	2.833	2.667	2.833	749,923	+0.16(+6.03%)
Jan 31, 2023	2.691	2.728	2.539	2.672	354,708	+0.02(+0.71%)
Jan 30, 2023	2.501	2.728	2.501	2.653	768,306	-0.02(-0.71%)
Jan 27, 2023	2.548	2.747	2.520	2.672	958,732	+0.13(+5.22%)
Jan 26, 2023	2.529	2.596	2.463	2.539	781,004	+0.02(+0.75%)
Jan 25, 2023	2.387	2.520	2.226	2.520	1,569,746	+0.13(+5.56%)
Jan 24, 2023	2.312	2.520	2.283	2.387	1,302,756	+0.07(+2.86%)
Jan 23, 2023	2.274	2.368	2.185	2.321	549,847	+0.03(+1.24%)
Jan 20, 2023	1.989	2.387	1.955	2.293	1,755,092	+0.30(+15.24%)
Jan 19, 2023	1.639	1.989	1.629	1.989	1,195,191	+0.35(+21.39%)
Jan 18, 2023	1.677	1.791	1.620	1.639	330,068	-0.07(-3.89%)
Jan 17, 2023	1.734	1.819	1.663	1.705	391,902	+0.01(+0.56%)
Jan 13, 2023	1.544	1.724	1.544	1.696	602,854	+0.12(+7.83%)
Jan 12, 2023	1.554	1.620	1.468	1.573	251,801	+0.03(+1.84%)
Jan 11, 2023	1.686	1.724	1.525	1.544	446,806	-0.13(-7.91%)
Jan 10, 2023	1.582	1.724	1.582	1.677	333,968	+0.04(+2.31%)
Jan 09, 2023	1.753	1.773	1.554	1.639	760,932	-0.10(-5.98%)
Jan 06, 2023	1.592	1.800	1.497	1.743	866,971	+0.16(+10.18%)
Jan 05, 2023	1.431	1.592	1.326	1.582	685,795	+0.15(+10.60%)
Jan 04, 2023	1.449	1.525	1.369	1.431	803,725	+0.06(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.