Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	14.50	14.65	14.10	14.30	2,634	-0.50(-3.38%)
Mar 30, 2022	14.30	15.60	14.10	14.80	4,384	+0.30(+2.07%)
Mar 29, 2022	14.40	15.00	14.10	14.50	4,640	+0.40(+2.84%)
Mar 28, 2022	13.00	15.30	12.90	14.10	10,481	+0.50(+3.68%)
Mar 25, 2022	13.10	14.00	12.60	13.60	19,686	+0.35(+2.63%)
Mar 24, 2022	13.60	13.60	12.80	13.25	19,474	+0.05(+0.39%)
Mar 23, 2022	12.80	13.70	12.60	13.20	25,129	+0.40(+3.12%)
Mar 22, 2022	13.30	13.40	12.30	12.80	20,943	+0.00(+0.00%)
Mar 21, 2022	14.40	14.40	12.50	12.80	33,856	-0.60(-4.48%)
Mar 18, 2022	12.70	15.70	11.95	13.40	45,642	+1.20(+9.84%)
Mar 17, 2022	12.50	13.50	11.80	12.20	18,732	-0.30(-2.40%)
Mar 16, 2022	13.00	13.80	12.00	12.50	18,201	+1.10(+9.65%)
Mar 15, 2022	13.50	13.50	11.40	11.40	19,513	-2.70(-19.15%)
Mar 14, 2022	16.00	16.00	14.00	14.10	11,773	-2.30(-14.02%)
Mar 11, 2022	17.10	17.24	15.24	16.40	3,170	-1.10(-6.29%)
Mar 10, 2022	18.30	18.30	17.50	17.50	503	-0.60(-3.31%)
Mar 09, 2022	18.60	19.10	17.90	18.10	3,085	-0.15(-0.82%)
Mar 08, 2022	17.80	18.90	17.70	18.25	1,524	-0.25(-1.35%)
Mar 07, 2022	18.00	18.60	17.70	18.50	1,618	-0.35(-1.86%)
Mar 04, 2022	18.60	19.40	18.00	18.85	656	-0.35(-1.82%)
Mar 03, 2022	19.00	19.30	17.79	19.20	479	+0.20(+1.05%)
Mar 02, 2022	17.70	19.30	17.50	19.00	674	+0.50(+2.70%)
Mar 01, 2022	18.10	18.50	17.55	18.50	433	+0.20(+1.09%)
Feb 28, 2022	17.30	18.30	17.30	18.30	506	+0.00(+0.00%)
Feb 25, 2022	18.30	18.40	17.81	18.30	1,775	+0.70(+3.98%)
Feb 24, 2022	18.80	18.90	15.20	17.60	8,523	-1.70(-8.81%)
Feb 23, 2022	20.10	20.10	19.00	19.30	2,356	-0.90(-4.46%)
Feb 22, 2022	19.60	20.20	18.40	20.20	9,973	+0.30(+1.51%)
Feb 18, 2022				19.90	0	-0.50(-2.45%)
Feb 17, 2022	20.60	21.30	20.00	20.40	1,043	-0.50(-2.39%)
Feb 16, 2022	20.50	21.30	20.10	20.90	2,286	+0.00(+0.00%)
Feb 15, 2022	19.33	21.00	19.33	20.90	2,717	+1.20(+6.09%)
Feb 14, 2022	19.20	20.00	18.70	19.70	399	+0.10(+0.51%)
Feb 11, 2022	20.00	21.10	19.00	19.60	4,291	+0.00(+0.00%)
Feb 10, 2022	19.65	20.40	18.70	19.60	1,036	+0.50(+2.62%)
Feb 09, 2022	19.20	19.90	18.50	19.10	3,944	-0.20(-1.04%)
Feb 08, 2022	18.00	20.50	17.80	19.30	6,329	+1.10(+6.04%)
Feb 07, 2022	18.18	18.30	17.30	18.20	1,882	+0.20(+1.11%)
Feb 04, 2022	16.60	18.00	15.60	18.00	4,595	+1.10(+6.51%)
Feb 03, 2022	16.50		15.90	16.90	1,488	+0.00(+0.00%)
Feb 02, 2022	16.40	17.00	15.91	16.90	725	+0.30(+1.81%)
Feb 01, 2022	15.86	16.70	15.22	16.60	1,135	+1.00(+6.41%)
Jan 31, 2022	14.80	15.80	14.79	15.60	2,113	+0.70(+4.70%)
Jan 28, 2022	14.30	14.90	13.70	14.90	1,565	+0.20(+1.36%)
Jan 27, 2022	14.90	15.00	14.00	14.70	2,247	-0.30(-2.00%)
Jan 26, 2022	15.40	15.90	15.00	15.00	1,801	-0.60(-3.85%)
Jan 25, 2022	15.80	15.80	15.00	15.60	779	-0.30(-1.89%)
Jan 24, 2022	15.80	15.92	14.05	15.90	3,515	-0.30(-1.85%)
Jan 21, 2022	17.40	17.40	16.20	16.20	2,822	-1.20(-6.90%)
Jan 20, 2022	17.50	18.10	17.30	17.40	9,662	+0.30(+1.75%)
Jan 19, 2022	16.60	18.00	16.00	17.10	25,309	+0.80(+4.91%)
Jan 18, 2022	15.90	16.40	15.80	16.30	1,037	-0.20(-1.21%)
Jan 14, 2022				16.50	0	-0.10(-0.60%)
Jan 13, 2022	16.50	17.80	15.34	16.60	35,410	+0.40(+2.47%)
Jan 12, 2022	15.90	16.80	15.90	16.20	2,942	+0.10(+0.62%)
Jan 11, 2022	15.40	16.15	14.90	16.10	4,819	+1.00(+6.62%)
Jan 10, 2022	15.20	15.90	14.80	15.10	8,463	-0.80(-5.03%)
Jan 07, 2022	16.20	19.10	15.90	15.90	31,758	-0.40(-2.45%)
Jan 06, 2022	16.70	17.20	15.40	16.30	4,191	-0.20(-1.21%)
Jan 05, 2022	17.40	18.20	16.50	16.50	6,269	-0.90(-5.17%)
Jan 04, 2022	18.90	18.90	17.00	17.40	5,408	-1.30(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.