Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.76	13.80	13.76	13.80	17,730	+0.01(+0.10%)
Mar 30, 2015	13.81	13.85	13.70	13.78	39,413	-0.01(-0.05%)
Mar 27, 2015	13.73	13.82	13.73	13.79	24,114	+0.08(+0.57%)
Mar 26, 2015	13.62	13.75	13.59	13.71	29,017	+0.13(+0.99%)
Mar 25, 2015	13.97	13.97	13.50	13.58	37,669	-0.29(-2.09%)
Mar 24, 2015	13.64	13.93	13.64	13.87	16,673	+0.00(+0.00%)
Mar 23, 2015	13.76	14.05	13.76	13.87	20,807	-0.32(-2.29%)
Mar 20, 2015	13.82	14.21	13.82	14.19	69,306	+0.47(+3.39%)
Mar 19, 2015	13.77	14.04	13.67	13.73	16,557	-0.11(-0.82%)
Mar 18, 2015	13.69	13.95	13.64	13.84	21,480	+0.06(+0.46%)
Mar 17, 2015	13.66	13.83	13.56	13.78	11,159	+0.05(+0.36%)
Mar 16, 2015	13.88	13.88	13.56	13.73	30,983	-0.12(-0.87%)
Mar 13, 2015	13.93	13.93	13.68	13.85	21,500	-0.19(-1.36%)
Mar 12, 2015	13.48	14.11	13.42	14.04	79,075	+0.63(+4.68%)
Mar 11, 2015	13.41	13.53	13.40	13.41	21,867	+0.09(+0.69%)
Mar 10, 2015	13.33	13.42	13.25	13.32	41,098	-0.12(-0.89%)
Mar 09, 2015	13.31	13.52	13.31	13.44	34,854	+0.12(+0.89%)
Mar 06, 2015	13.33	13.61	13.31	13.32	29,968	-0.01(-0.11%)
Mar 05, 2015	13.42	13.49	13.33	13.33	30,075	-0.08(-0.63%)
Mar 04, 2015	13.35	13.43	13.33	13.42	50,480	+0.08(+0.58%)
Mar 03, 2015	13.56	13.66	13.31	13.34	19,667	-0.23(-1.70%)
Mar 02, 2015	13.34	13.73	13.34	13.57	23,759	+0.25(+1.89%)
Feb 27, 2015	13.35	13.52	13.32	13.32	44,735	-0.10(-0.73%)
Feb 26, 2015	13.39	13.57	13.35	13.42	27,439	+0.00(+0.00%)
Feb 25, 2015	13.54	13.57	13.39	13.42	8,828	-0.07(-0.52%)
Feb 24, 2015	13.40	13.54	13.38	13.49	18,685	+0.12(+0.89%)
Feb 23, 2015	13.41	13.45	13.34	13.37	35,285	-0.09(-0.68%)
Feb 20, 2015	13.49	13.55	13.33	13.46	35,217	+0.01(+0.10%)
Feb 19, 2015	13.49	13.54	13.42	13.44	13,263	-0.06(-0.41%)
Feb 18, 2015	13.47	13.59	13.37	13.50	52,869	+0.03(+0.21%)
Feb 17, 2015	13.51	13.74	13.35	13.47	24,944	-0.06(-0.47%)
Feb 13, 2015	13.49	13.54	13.54	13.54	32,115	+0.01(+0.10%)
Feb 12, 2015	13.55	13.56	13.42	13.52	11,229	+0.11(+0.78%)
Feb 11, 2015	13.36	13.52	13.30	13.42	31,954	-0.06(-0.47%)
Feb 10, 2015	13.44	13.57	13.33	13.48	21,283	+0.15(+1.16%)
Feb 09, 2015	13.24	13.40	13.24	13.33	59,666	+0.01(+0.11%)
Feb 06, 2015	13.35	13.40	13.26	13.31	78,780	+0.00(+0.00%)
Feb 05, 2015	13.31	13.38	13.29	13.31	94,420	-0.01(-0.05%)
Feb 04, 2015	13.27	13.42	13.25	13.32	40,618	-0.05(-0.37%)
Feb 03, 2015	13.26	13.47	13.23	13.37	83,981	+0.10(+0.74%)
Feb 02, 2015	13.37	13.37	13.19	13.27	38,233	-0.04(-0.32%)
Jan 30, 2015	13.31	13.73	13.31	13.31	59,110	+0.06(+0.42%)
Jan 29, 2015	13.19	13.26	13.14	13.26	32,492	+0.12(+0.91%)
Jan 28, 2015	13.36	13.40	13.14	13.14	41,512	-0.13(-1.00%)
Jan 27, 2015	13.31	13.44	13.24	13.27	21,229	-0.15(-1.15%)
Jan 26, 2015	13.28	13.53	13.24	13.42	26,978	+0.15(+1.11%)
Jan 23, 2015	13.38	13.45	13.24	13.28	87,871	-0.11(-0.79%)
Jan 22, 2015	13.45	13.49	13.31	13.38	54,087	-0.01(-0.10%)
Jan 21, 2015	13.49	13.56	13.40	13.40	58,296	-0.12(-0.88%)
Jan 20, 2015	14.36	14.36	13.49	13.51	55,404	-0.66(-4.65%)
Jan 16, 2015	13.77	14.21	13.74	14.17	22,960	+0.27(+1.91%)
Jan 15, 2015	14.03	14.03	13.66	13.91	30,569	-0.20(-1.39%)
Jan 14, 2015	14.04	14.19	13.90	14.10	25,161	-0.15(-1.03%)
Jan 13, 2015	14.07	14.56	13.94	14.25	21,625	+0.24(+1.70%)
Jan 12, 2015	13.99	14.08	13.83	14.01	27,478	-0.03(-0.20%)
Jan 09, 2015	14.36	14.54	14.03	14.04	16,273	-0.27(-1.91%)
Jan 08, 2015	14.00	14.33	13.93	14.31	37,434	+0.41(+2.97%)
Jan 07, 2015	13.91	13.94	13.50	13.90	17,072	+0.11(+0.81%)
Jan 06, 2015	14.01	14.16	13.74	13.79	49,378	-0.13(-0.91%)
Jan 05, 2015	14.35	14.44	13.91	13.91	24,263	-0.48(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.