Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	23.33	23.41	23.25	23.30	12,557,035	+0.12(+0.52%)
Mar 28, 2019	22.90	23.20	22.86	23.18	10,341,964	+0.32(+1.40%)
Mar 27, 2019	22.71	22.90	22.64	22.86	6,120,587	+0.11(+0.49%)
Mar 26, 2019	22.79	22.92	22.57	22.74	9,200,126	+0.09(+0.38%)
Mar 25, 2019	22.49	22.81	22.49	22.66	9,209,432	+0.08(+0.34%)
Mar 22, 2019	22.87	22.89	22.55	22.58	10,673,946	-0.35(-1.53%)
Mar 21, 2019	22.52	22.98	22.50	22.93	7,001,397	+0.26(+1.13%)
Mar 20, 2019	22.68	22.93	22.53	22.68	15,358,292	-0.04(-0.18%)
Mar 19, 2019	23.06	23.16	22.67	22.72	14,465,988	-0.29(-1.25%)
Mar 18, 2019	22.85	23.08	22.68	23.00	12,097,419	+0.33(+1.46%)
Mar 15, 2019	22.69	22.95	22.61	22.67	43,780,872	-0.06(-0.26%)
Mar 14, 2019	23.07	23.09	22.67	22.73	13,732,129	-0.30(-1.31%)
Mar 13, 2019	22.75	23.17	22.59	23.03	15,252,978	+0.41(+1.80%)
Mar 12, 2019	22.77	22.84	22.50	22.63	17,905,314	-0.09(-0.40%)
Mar 11, 2019	22.31	22.72	22.18	22.72	14,205,458	+0.37(+1.64%)
Mar 08, 2019	22.26	22.37	21.98	22.35	17,997,892	-0.08(-0.35%)
Mar 07, 2019	22.36	22.50	22.30	22.43	19,140,684	-0.01(-0.04%)
Mar 06, 2019	22.40	22.55	22.27	22.44	17,274,914	-0.13(-0.57%)
Mar 05, 2019	22.71	22.78	22.55	22.56	12,190,735	-0.12(-0.51%)
Mar 04, 2019	22.67	22.90	22.48	22.68	13,309,003	+0.12(+0.52%)
Mar 01, 2019	22.83	22.84	22.55	22.56	15,752,893	-0.07(-0.30%)
Feb 28, 2019	22.57	22.70	22.52	22.63	16,644,277	+0.00(+0.01%)
Feb 27, 2019	22.53	22.70	22.44	22.63	11,563,564	+0.04(+0.19%)
Feb 26, 2019	22.59	22.73	22.54	22.58	22,124,094	-0.02(-0.08%)
Feb 25, 2019	22.81	22.81	22.58	22.60	16,532,371	-0.15(-0.67%)
Feb 22, 2019	22.55	22.76	22.54	22.75	8,880,843	+0.23(+1.02%)
Feb 21, 2019	22.77	22.78	22.43	22.52	10,485,307	-0.21(-0.93%)
Feb 20, 2019	22.53	22.76	22.53	22.73	12,291,401	+0.23(+1.02%)
Feb 19, 2019	22.15	22.62	22.10	22.51	15,168,451	-0.01(-0.04%)
Feb 15, 2019	22.41	22.54	22.20	22.51	18,709,892	+0.28(+1.27%)
Feb 14, 2019	21.94	22.30	21.91	22.23	10,460,843	+0.16(+0.70%)
Feb 13, 2019	22.14	22.20	21.97	22.08	14,963,351	+0.00(+0.01%)
Feb 12, 2019	21.73	22.11	21.69	22.07	17,577,668	+0.59(+2.76%)
Feb 11, 2019	21.41	21.88	21.40	21.48	20,023,490	+0.14(+0.67%)
Feb 08, 2019	21.02	21.34	21.00	21.34	13,972,411	+0.17(+0.79%)
Feb 07, 2019	21.00	21.24	20.92	21.17	15,608,095	+0.04(+0.18%)
Feb 06, 2019	21.13	21.24	21.06	21.13	17,281,134	-0.06(-0.26%)
Feb 05, 2019	20.91	21.19	20.66	21.19	19,348,684	+0.26(+1.26%)
Feb 04, 2019	20.50	20.94	20.50	20.93	16,690,895	+0.38(+1.84%)
Feb 01, 2019	20.37	20.64	20.30	20.55	14,006,563	+0.16(+0.76%)
Jan 31, 2019	20.62	20.62	20.29	20.39	19,129,200	-0.19(-0.90%)
Jan 30, 2019	20.38	20.69	20.27	20.58	20,135,586	+0.27(+1.35%)
Jan 29, 2019	20.44	20.52	20.28	20.30	14,196,326	-0.06(-0.29%)
Jan 28, 2019	20.29	20.45	20.18	20.36	13,775,424	-0.18(-0.89%)
Jan 25, 2019	20.35	20.78	20.27	20.55	25,915,992	+0.36(+1.77%)
Jan 24, 2019	20.35	20.39	20.06	20.19	22,864,840	-0.01(-0.05%)
Jan 23, 2019	20.51	20.61	19.90	20.20	16,996,978	-0.23(-1.14%)
Jan 22, 2019	20.83	20.87	20.30	20.43	20,234,478	-0.47(-2.27%)
Jan 18, 2019	20.30	21.03	20.29	20.91	24,768,674	+0.70(+3.49%)
Jan 17, 2019	19.85	20.26	19.60	20.20	36,248,152	-0.09(-0.44%)
Jan 16, 2019	20.22	20.38	20.12	20.29	18,610,986	+0.08(+0.41%)
Jan 15, 2019	20.26	20.31	19.96	20.21	13,461,450	-0.05(-0.24%)
Jan 14, 2019	20.14	20.35	20.08	20.26	14,424,972	+0.02(+0.08%)
Jan 11, 2019	20.01	20.35	19.96	20.24	12,359,528	+0.16(+0.82%)
Jan 10, 2019	19.81	20.17	19.67	20.08	17,411,314	+0.22(+1.11%)
Jan 09, 2019	19.78	19.95	19.59	19.86	14,275,321	+0.20(+0.99%)
Jan 08, 2019	19.80	19.92	19.44	19.66	16,364,942	+0.28(+1.44%)
Jan 07, 2019	19.38	19.58	19.04	19.38	20,094,090	-0.11(-0.54%)
Jan 04, 2019	18.93	19.50	18.79	19.49	19,914,882	+0.56(+2.97%)
Jan 03, 2019	19.04	19.18	18.73	18.93	25,280,568	-0.30(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.