Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				14.85	0	+0.05(+0.34%)
Mar 27, 2023	14.80	14.80	14.80	14.80	2,800	-0.30(-1.99%)
Mar 24, 2023	15.10	15.10	15.10	15.10	100	+0.33(+2.23%)
Mar 20, 2023				14.77	0	-0.05(-0.34%)
Mar 13, 2023				14.82	0	+0.07(+0.47%)
Mar 06, 2023				14.75	0	+0.10(+0.68%)
Mar 01, 2023				14.65	0	-0.02(-0.14%)
Feb 21, 2023				14.67	81	-0.16(-1.08%)
Feb 16, 2023				14.83	0	-0.07(-0.47%)
Feb 09, 2023				14.90	70	-0.08(-0.53%)
Feb 03, 2023				14.98	0	-0.02(-0.13%)
Feb 02, 2023	14.99	15.00	14.99	15.00	2,000	+0.08(+0.54%)
Jan 27, 2023				14.92	0	+0.05(+0.34%)
Jan 26, 2023	14.85	14.87	14.85	14.87	2,445	+0.01(+0.07%)
Jan 25, 2023	14.86	14.86	14.86	14.86	1,000	+0.01(+0.07%)
Jan 24, 2023	14.85	14.85	14.85	14.85	5,500	-0.09(-0.60%)
Jan 18, 2023				14.94	0	+0.10(+0.67%)
Jan 17, 2023	14.85	14.85	14.84	14.84	13,200	+0.02(+0.13%)
Jan 16, 2023	14.82	14.82	14.82	14.82	3,000	-0.01(-0.07%)
Jan 12, 2023				14.83	0	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.