RBC Short Term US Corp Bond USD (TSU: RUSB-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 14.96 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2024 | 14.96 | 0 | -0.04(-0.27%) | |||
| Apr 19, 2024 | 15.01 | 15.01 | 15.00 | 15.00 | 1,800 | -0.07(-0.46%) |
| Apr 18, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 2,200 | +0.08(+0.53%) |
| Apr 16, 2024 | 14.99 | 0 | -0.10(-0.66%) | |||
| Apr 12, 2024 | 15.09 | 0 | +0.02(+0.13%) | |||
| Apr 11, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 100 | +0.04(+0.27%) |
| Apr 10, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 300 | -0.06(-0.40%) |
| Apr 08, 2024 | 15.09 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 15.09 | 0 | -0.02(-0.13%) | |||
| Mar 26, 2024 | 15.11 | 0 | -0.01(-0.07%) | |||
| Mar 25, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 170,000 | -0.04(-0.26%) |
| Mar 21, 2024 | 15.16 | 0 | -0.01(-0.07%) | |||
| Mar 19, 2024 | 15.17 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2024 | 15.16 | 15.17 | 15.16 | 15.17 | 10,000 | +0.02(+0.13%) |
| Mar 14, 2024 | 15.15 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 100 | -0.02(-0.13%) |
| Mar 01, 2024 | 15.17 | 0 | +0.10(+0.66%) | |||
| Feb 29, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 200 | +0.00(+0.00%) |
| Feb 27, 2024 | 15.07 | 0 | -0.05(-0.33%) | |||
| Feb 21, 2024 | 15.12 | 0 | -0.05(-0.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.