Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				15.11	0	-0.01(-0.07%)
Mar 25, 2024	15.12	15.12	15.12	15.12	170,000	-0.04(-0.26%)
Mar 21, 2024				15.16	0	-0.01(-0.07%)
Mar 19, 2024				15.17	0	+0.00(+0.00%)
Mar 18, 2024	15.16	15.17	15.16	15.17	10,000	+0.02(+0.13%)
Mar 14, 2024				15.15	0	+0.00(+0.00%)
Mar 13, 2024	15.15	15.15	15.15	15.15	100	-0.02(-0.13%)
Mar 01, 2024				15.17	0	+0.10(+0.66%)
Feb 29, 2024	15.07	15.07	15.07	15.07	200	+0.00(+0.00%)
Feb 27, 2024				15.07	0	-0.05(-0.33%)
Feb 21, 2024				15.12	0	-0.05(-0.33%)
Feb 20, 2024	15.17	15.17	15.17	15.17	500	-0.01(-0.07%)
Jan 30, 2024				15.18	0	+0.08(+0.53%)
Jan 23, 2024				15.10	0	-0.07(-0.46%)
Jan 10, 2024				15.17	0	+0.01(+0.07%)
Jan 09, 2024	15.16	15.16	15.16	15.16	1,000	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.