Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	20.60	20.91	20.53	20.76	1,144,233	+0.18(+0.87%)
Mar 28, 2019	20.65	20.69	20.55	20.58	601,437	-0.09(-0.44%)
Mar 27, 2019	20.60	20.71	20.52	20.67	963,754	+0.07(+0.34%)
Mar 26, 2019	20.58	20.76	20.54	20.60	651,187	+0.03(+0.15%)
Mar 25, 2019	20.54	20.66	20.51	20.57	502,712	+0.02(+0.10%)
Mar 22, 2019	20.35	20.64	20.35	20.55	891,716	+0.16(+0.78%)
Mar 21, 2019	20.56	20.66	20.36	20.39	1,614,756	-0.17(-0.83%)
Mar 20, 2019	20.50	20.77	20.50	20.56	2,697,099	+0.06(+0.29%)
Mar 19, 2019	20.39	20.62	20.39	20.50	869,049	+0.07(+0.34%)
Mar 18, 2019	20.38	20.56	20.34	20.43	611,095	+0.01(+0.05%)
Mar 15, 2019	20.24	20.45	20.24	20.42	1,337,778	+0.24(+1.19%)
Mar 14, 2019	20.25	20.32	20.11	20.18	618,235	-0.07(-0.35%)
Mar 13, 2019	20.40	20.44	20.21	20.25	740,539	-0.15(-0.74%)
Mar 12, 2019	20.37	20.48	20.30	20.40	750,008	-0.15(-0.73%)
Mar 11, 2019	20.32	20.65	20.32	20.55	1,313,759	+0.17(+0.83%)
Mar 08, 2019	20.38	20.39	20.11	20.38	992,050	-0.08(-0.39%)
Mar 07, 2019	20.46	20.56	20.40	20.46	739,971	+0.03(+0.15%)
Mar 06, 2019	20.39	20.52	20.39	20.43	564,451	+0.07(+0.34%)
Mar 05, 2019	20.41	20.58	20.33	20.36	512,053	-0.04(-0.20%)
Mar 04, 2019	20.43	20.53	20.32	20.40	551,873	+0.00(+0.00%)
Mar 01, 2019	20.59	20.65	20.28	20.40	1,016,266	-0.25(-1.21%)
Feb 28, 2019	20.41	20.65	20.29	20.65	1,311,544	+0.28(+1.37%)
Feb 27, 2019	20.49	20.50	20.28	20.37	479,981	-0.17(-0.83%)
Feb 26, 2019	20.26	20.55	20.22	20.54	757,115	+0.29(+1.43%)
Feb 25, 2019	20.31	20.35	20.19	20.25	745,690	-0.06(-0.30%)
Feb 22, 2019	20.50	20.50	20.02	20.31	1,481,360	-0.24(-1.17%)
Feb 21, 2019	20.55	20.84	20.53	20.55	1,733,621	-0.10(-0.48%)
Feb 20, 2019	20.67	20.81	20.55	20.65	2,775,695	+0.00(+0.00%)
Feb 19, 2019	20.69	20.78	20.53	20.65	404,437	-0.07(-0.34%)
Feb 15, 2019		20.72	20.72	20.72	0	-0.11(-0.53%)
Feb 14, 2019	20.71	20.92	20.69	20.83	397,485	+0.11(+0.53%)
Feb 13, 2019	20.65	20.80	20.62	20.72	866,412	-0.10(-0.48%)
Feb 12, 2019	20.99	21.05	20.78	20.82	580,104	-0.18(-0.86%)
Feb 11, 2019	21.09	21.14	20.94	21.00	667,119	-0.07(-0.33%)
Feb 08, 2019	21.06	21.15	20.97	21.07	441,544	-0.03(-0.14%)
Feb 07, 2019	21.07	21.16	21.05	21.10	353,899	+0.05(+0.24%)
Feb 06, 2019	21.14	21.19	21.00	21.05	437,166	-0.09(-0.43%)
Feb 05, 2019	20.75	21.20	20.73	21.14	822,425	+0.44(+2.13%)
Feb 04, 2019	20.50	20.71	20.50	20.70	661,046	+0.17(+0.83%)
Feb 01, 2019	20.61	20.69	20.49	20.53	602,722	-0.06(-0.29%)
Jan 31, 2019	20.53	20.76	20.50	20.59	728,174	+0.07(+0.34%)
Jan 30, 2019	20.55	20.57	20.41	20.52	835,731	-0.05(-0.24%)
Jan 29, 2019	20.56	20.61	20.44	20.57	1,183,279	+0.01(+0.05%)
Jan 28, 2019	20.50	20.74	20.49	20.56	980,765	+0.06(+0.29%)
Jan 25, 2019	20.47	20.53	20.29	20.50	745,632	+0.00(+0.00%)
Jan 24, 2019	20.22	20.57	20.16	20.50	1,188,526	+0.28(+1.38%)
Jan 23, 2019	20.43	20.47	20.16	20.22	1,085,987	-0.17(-0.83%)
Jan 22, 2019	20.42	20.45	20.29	20.39	478,621	-0.01(-0.05%)
Jan 21, 2019	20.39	20.51	20.34	20.40	196,374	-0.04(-0.20%)
Jan 18, 2019	20.30	20.55	20.23	20.44	1,097,333	+0.19(+0.94%)
Jan 17, 2019	20.24	20.39	20.21	20.25	530,877	-0.04(-0.20%)
Jan 16, 2019	20.32	20.36	20.14	20.29	913,047	-0.04(-0.20%)
Jan 15, 2019	20.41	20.46	20.20	20.33	889,516	-0.12(-0.59%)
Jan 14, 2019	20.19	20.49	20.00	20.45	767,204	-0.23(-1.11%)
Jan 11, 2019	20.67	20.76	20.57	20.68	814,181	-0.02(-0.10%)
Jan 10, 2019	20.62	20.71	20.53	20.70	530,864	+0.07(+0.34%)
Jan 09, 2019	20.52	20.75	20.33	20.63	759,486	+0.09(+0.44%)
Jan 08, 2019	20.24	20.57	20.08	20.54	909,020	+0.36(+1.78%)
Jan 07, 2019	20.17	20.22	19.90	20.18	450,810	-0.02(-0.10%)
Jan 04, 2019	20.28	20.28	20.04	20.20	607,487	-0.02(-0.10%)
Jan 03, 2019	20.12	20.31	19.90	20.22	762,462	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.