Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2024				0.1000	0	+0.00(+0.00%)
Mar 18, 2024				0.1000	0	+0.02(+25.00%)
Mar 15, 2024	0.1000	0.1000	0.0800	0.0800	15,000	+0.00(+0.00%)
Mar 07, 2024				0.0800	0	+0.00(+0.00%)
Mar 04, 2024				0.0800	0	+0.03(+45.45%)
Mar 01, 2024	0.0550	0.0550	0.0550	0.0550	38,325	+0.00(+0.00%)
Feb 27, 2024				0.0550	0	+0.00(+10.00%)
Feb 26, 2024	0.0600	0.0600	0.0500	0.0500	61,000	-0.02(-33.33%)
Feb 07, 2024				0.0750	0	+0.00(+0.00%)
Feb 06, 2024	0.0750	0.0750	0.0750	0.0750	4,000	+0.03(+66.67%)
Jan 22, 2024				0.0450	0	+0.00(+0.00%)
Jan 15, 2024				0.0450	0	+0.00(+0.00%)
Jan 12, 2024	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Jan 09, 2024				0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.