Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.1150	0	+0.00(+0.00%)
Apr 29, 2024	0.1150	0.1150	0.1150	0.1150	1,550	-0.01(-8.00%)
Apr 26, 2024	0.1250	0.1250	0.1250	0.1250	2,000	+0.03(+31.58%)
Apr 25, 2024	0.1000	0.1000	0.0950	0.0950	20,000	-0.01(-9.52%)
Apr 18, 2024				0.1050	0	+0.01(+10.53%)
Apr 09, 2024				0.0950	0	-0.02(-20.83%)
Apr 04, 2024				0.1200	0	+0.00(+0.00%)
Apr 03, 2024	0.1200	0.1200	0.1200	0.1200	500	+0.02(+20.00%)
Mar 22, 2024				0.1000	0	+0.00(+0.00%)
Mar 18, 2024				0.1000	0	+0.02(+25.00%)
Mar 15, 2024	0.1000	0.1000	0.0800	0.0800	15,000	+0.00(+0.00%)
Mar 07, 2024				0.0800	0	+0.00(+0.00%)
Mar 04, 2024				0.0800	0	+0.03(+45.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.