Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.6727	0.8104	0.6727	0.8100	177,777	+0.05(+5.90%)
Mar 30, 2021	0.7650	0.8000	0.7200	0.7649	29,739	+0.00(+0.64%)
Mar 29, 2021	0.7900	0.7950	0.7550	0.7600	17,369	-0.04(-4.40%)
Mar 26, 2021	0.7400	0.8000	0.7100	0.7950	110,700	+0.07(+8.93%)
Mar 25, 2021	0.7600	0.7600	0.7006	0.7298	41,203	-0.04(-5.22%)
Mar 24, 2021	0.7900	0.8000	0.7499	0.7700	79,605	+0.04(+5.48%)
Mar 23, 2021	0.7750	0.8000	0.7009	0.7300	27,889	-0.07(-8.74%)
Mar 22, 2021	0.8165	0.8300	0.7750	0.7999	133,927	-0.00(-0.01%)
Mar 19, 2021	0.6850	0.8100	0.6500	0.8000	471,400	+0.11(+16.79%)
Mar 18, 2021	0.6900	0.7000	0.6700	0.6850	31,949	-0.01(-2.13%)
Mar 17, 2021	0.7100	0.7100	0.6504	0.6999	33,033	-0.01(-1.42%)
Mar 16, 2021	0.7050	0.7100	0.6300	0.7100	90,676	+0.03(+3.80%)
Mar 15, 2021	0.6275	0.7100	0.6275	0.6840	155,437	+0.05(+8.57%)
Mar 12, 2021	0.6800	0.7050	0.6300	0.6300	166,300	-0.06(-8.70%)
Mar 11, 2021	0.6203	0.7000	0.6203	0.6900	33,323	+0.05(+7.81%)
Mar 10, 2021	0.6965	0.7129	0.6200	0.6400	124,325	-0.04(-5.88%)
Mar 09, 2021	0.6400	0.7300	0.6100	0.6800	239,422	+0.04(+6.25%)
Mar 08, 2021	0.4895	0.6508	0.4600	0.6400	362,008	+0.18(+40.66%)
Mar 05, 2021	0.4500	0.4550	0.4100	0.4550	132,800	+0.00(+0.00%)
Mar 04, 2021	0.4450	0.4600	0.4000	0.4550	238,261	+0.01(+1.11%)
Mar 03, 2021	0.5156	0.5347	0.4000	0.4500	256,590	-0.07(-12.74%)
Mar 02, 2021	0.6100	0.6100	0.5157	0.5157	75,947	-0.02(-4.50%)
Mar 01, 2021	0.5699	0.5699	0.4900	0.5400	132,706	-0.02(-3.57%)
Feb 26, 2021	0.6206	0.6206	0.5309	0.5600	44,800	-0.03(-5.49%)
Feb 25, 2021	0.6150	0.6500	0.5000	0.5925	248,867	-0.02(-3.58%)
Feb 24, 2021	0.6700	0.6700	0.6000	0.6145	79,062	-0.04(-5.46%)
Feb 23, 2021	0.7000	0.7374	0.5900	0.6500	104,741	-0.03(-4.41%)
Feb 22, 2021	0.6750	0.7545	0.6400	0.6800	129,812	+0.06(+9.68%)
Feb 19, 2021	0.6200	0.6500	0.5900	0.6200	101,600	-0.00(-0.02%)
Feb 18, 2021	0.6400	0.7200	0.6110	0.6201	153,726	-0.01(-2.35%)
Feb 17, 2021	0.7300	0.7300	0.6200	0.6350	493,537	-0.06(-9.29%)
Feb 16, 2021	0.7300	0.7450	0.6800	0.7000	406,517	-0.01(-0.71%)
Feb 12, 2021	0.7300	0.7550	0.6500	0.7050	362,700	-0.03(-3.42%)
Feb 11, 2021	0.6610	0.7890	0.5780	0.7300	593,457	+0.13(+21.10%)
Feb 10, 2021	0.7900	0.8400	0.3450	0.6028	353,059	-0.20(-24.65%)
Feb 09, 2021	0.7900	0.8301	0.7800	0.8000	231,996	-0.03(-4.19%)
Feb 08, 2021	0.7840	0.8500	0.7700	0.8350	446,210	+0.05(+6.57%)
Feb 05, 2021	0.6400	0.8000	0.6100	0.7835	685,700	+0.17(+28.44%)
Feb 04, 2021	0.5940	0.6500	0.5600	0.6100	218,078	+0.04(+7.02%)
Feb 03, 2021	0.5980	0.5980	0.5300	0.5700	323,236	-0.02(-3.39%)
Feb 02, 2021	0.4700	0.5900	0.4698	0.5900	341,877	+0.11(+22.97%)
Feb 01, 2021	0.4400	0.4888	0.4200	0.4798	269,777	+0.04(+9.05%)
Jan 29, 2021	0.4500	0.4500	0.4000	0.4400	236,400	+0.00(+0.00%)
Jan 28, 2021	0.4001	0.4400	0.3600	0.4400	949,777	+0.01(+2.33%)
Jan 27, 2021	0.4200	0.4300	0.3600	0.4300	250,836	+0.03(+7.55%)
Jan 26, 2021	0.4400	0.4400	0.3820	0.3998	316,340	-0.03(-5.93%)
Jan 25, 2021	0.4360	0.4609	0.3900	0.4250	471,441	-0.01(-1.16%)
Jan 22, 2021	0.4200	0.4461	0.3660	0.4300	436,400	+0.01(+1.78%)
Jan 21, 2021	0.3400	0.4225	0.3300	0.4225	714,988	+0.09(+27.99%)
Jan 20, 2021	0.3380	0.3400	0.3110	0.3301	177,777	+0.02(+5.97%)
Jan 19, 2021	0.3300	0.3300	0.2902	0.3115	50,777	+0.01(+3.83%)
Jan 15, 2021	0.3100	0.3500	0.2801	0.3000	907,000	-0.02(-4.76%)
Jan 14, 2021	0.3400	0.3400	0.2750	0.3150	925,905	-0.02(-6.25%)
Jan 13, 2021	0.3500	0.3500	0.3320	0.3360	259,496	-0.01(-4.00%)
Jan 12, 2021	0.3400	0.3500	0.3300	0.3500	114,757	+0.01(+4.45%)
Jan 11, 2021	0.3399	0.3620	0.3250	0.3351	1,354,846	-0.00(-0.71%)
Jan 08, 2021	0.3100	0.3450	0.2855	0.3375	1,512,400	+0.03(+8.87%)
Jan 07, 2021	0.2900	0.3100	0.2700	0.3100	949,274	+0.03(+8.77%)
Jan 06, 2021	0.2650	0.2850	0.2475	0.2850	780,167	+0.01(+5.56%)
Jan 05, 2021	0.2600	0.2700	0.2500	0.2700	178,686	+0.01(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.