Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0945	0	+0.01(+11.83%)
Mar 26, 2024	0.0622	0.0845	0.0622	0.0845	1,700	+0.01(+17.36%)
Mar 25, 2024	0.0700	0.0720	0.0700	0.0720	3,945	+0.00(+2.86%)
Mar 22, 2024	0.0945	0.0945	0.0700	0.0700	3,000	-0.01(-12.50%)
Mar 21, 2024	0.0600	0.0842	0.0600	0.0800	125,182	+0.01(+14.29%)
Mar 20, 2024	0.0600	0.0700	0.0600	0.0700	40,177	+0.01(+16.67%)
Mar 19, 2024	0.0700	0.0700	0.0600	0.0600	51,288	-0.02(-27.54%)
Mar 14, 2024				0.0828	0	-0.00(-0.96%)
Mar 13, 2024	0.0671	0.0836	0.0671	0.0836	81,570	-0.00(-1.65%)
Mar 12, 2024	0.0851	0.0851	0.0700	0.0850	5,200	+0.01(+21.43%)
Mar 11, 2024	0.0633	0.0700	0.0633	0.0700	4,600	+0.00(+0.00%)
Mar 08, 2024	0.0700	0.0830	0.0700	0.0700	22,184	-0.01(-12.83%)
Mar 07, 2024	0.0650	0.0803	0.0650	0.0803	16,037	+0.00(+3.48%)
Mar 06, 2024	0.0776	0.0776	0.0776	0.0776	1,001	-0.01(-6.28%)
Mar 05, 2024	0.0780	0.0830	0.0703	0.0828	281,541	+0.02(+27.19%)
Mar 04, 2024	0.0651	0.0651	0.0651	0.0651	2,425	-0.01(-16.11%)
Mar 01, 2024	0.0681	0.0776	0.0608	0.0776	17,946	+0.01(+18.84%)
Feb 29, 2024	0.0750	0.0795	0.0653	0.0653	15,833	-0.00(-5.22%)
Feb 28, 2024	0.0828	0.0828	0.0683	0.0689	4,272	-0.01(-13.87%)
Feb 27, 2024	0.0800	0.0800	0.0740	0.0800	23,807	-0.01(-5.88%)
Feb 23, 2024				0.0850	20	-0.00(-5.56%)
Feb 22, 2024	0.0830	0.0900	0.0800	0.0900	27,644	+0.01(+12.50%)
Feb 21, 2024	0.0800	0.0800	0.0800	0.0800	178	+0.00(+2.30%)
Feb 20, 2024	0.0840	0.0898	0.0782	0.0782	15,604	-0.01(-8.86%)
Feb 16, 2024	0.0840	0.0858	0.0818	0.0858	2,600	-0.00(-4.67%)
Feb 15, 2024	0.0900	0.0900	0.0900	0.0900	5,000	+0.01(+15.38%)
Feb 14, 2024	0.0875	0.0900	0.0780	0.0780	24,071	-0.01(-13.33%)
Feb 13, 2024	0.0870	0.0900	0.0860	0.0900	2,251	+0.01(+9.09%)
Feb 12, 2024	0.0886	0.1000	0.0825	0.0825	9,048	-0.01(-7.82%)
Feb 09, 2024	0.0826	0.0895	0.0826	0.0895	2,491	+0.00(+1.59%)
Feb 08, 2024	0.0881	0.0881	0.0881	0.0881	200	-0.01(-8.52%)
Feb 07, 2024	0.1015	0.1015	0.0950	0.0963	31,255	-0.00(-3.70%)
Feb 06, 2024	0.1000	0.1000	0.1000	0.1000	1,400	+0.00(+0.00%)
Feb 05, 2024	0.1050	0.1050	0.1000	0.1000	8,001	-0.00(-4.76%)
Feb 02, 2024	0.1050	0.1050	0.1050	0.1050	500	+0.00(+5.00%)
Feb 01, 2024	0.1000	0.1000	0.1000	0.1000	3,231	+0.00(+1.73%)
Jan 31, 2024	0.0945	0.0983	0.0945	0.0983	5,301	+0.01(+10.45%)
Jan 30, 2024	0.0995	0.0995	0.0890	0.0890	16,800	+0.00(+2.53%)
Jan 29, 2024	0.0850	0.0875	0.0850	0.0868	81,149	+0.00(+2.00%)
Jan 26, 2024	0.0851	0.1058	0.0851	0.0851	5,426	+0.00(+0.12%)
Jan 25, 2024	0.0850	0.0850	0.0850	0.0850	1,100	-0.00(-4.06%)
Jan 22, 2024				0.0886	0	+0.00(+1.26%)
Jan 19, 2024	0.0825	0.0875	0.0825	0.0875	8,010	-0.02(-16.67%)
Jan 18, 2024	0.0888	0.1050	0.0888	0.1050	915	+0.02(+16.93%)
Jan 17, 2024	0.0975	0.1000	0.0898	0.0898	31,580	+0.00(+2.63%)
Jan 16, 2024	0.0800	0.0888	0.0800	0.0875	3,600	-0.00(-1.46%)
Jan 12, 2024	0.0888	0.0888	0.0888	0.0888	700	-0.01(-12.34%)
Jan 08, 2024				0.1013	0	+0.01(+9.51%)
Jan 05, 2024	0.0925	0.0925	0.0925	0.0925	100	-0.01(-9.84%)
Jan 04, 2024	0.0925	0.1026	0.0925	0.1026	10,145	+0.01(+13.37%)
Jan 03, 2024	0.0905	0.0905	0.0905	0.0905	30,051	-0.02(-21.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.