Greenville Federal Financial Corp (OP: GVFF )
6.250
-0.070
(-1.11%)
Streaming Delayed Price
Updated: 10:15 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2020 | 7.250 | 7.250 | 7.250 | 0 | -0.25(-3.33%) | |
| Mar 26, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 500 | +0.00(+0.00%) |
| Mar 25, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 500 | -0.50(-6.25%) |
| Mar 24, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | -0.90(-10.11%) |
| Mar 23, 2020 | 7.000 | 8.900 | 5.520 | 8.900 | 1,337 | +1.88(+26.78%) |
| Mar 20, 2020 | 7.020 | 7.020 | 7.020 | 7.020 | 100 | -0.25(-3.44%) |
| Mar 18, 2020 | 7.270 | 7.270 | 7.270 | 0 | -0.73(-9.13%) | |
| Mar 17, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | -0.25(-3.03%) |
| Mar 13, 2020 | 8.250 | 8.250 | 8.250 | 0 | -0.10(-1.20%) | |
| Mar 12, 2020 | 8.350 | 8.350 | 8.350 | 20 | +0.00(+0.00%) | |
| Mar 11, 2020 | 8.500 | 8.500 | 8.350 | 8.350 | 200 | -0.35(-4.02%) |
| Mar 09, 2020 | 8.700 | 8.700 | 8.700 | 0 | -1.13(-11.50%) | |
| Mar 04, 2020 | 9.830 | 9.830 | 9.830 | 0 | +0.03(+0.31%) | |
| Feb 27, 2020 | 9.800 | 9.800 | 9.800 | 0 | -0.60(-5.77%) | |
| Feb 26, 2020 | 10.40 | 10.43 | 10.40 | 10.40 | 550 | +0.00(+0.00%) |
| Feb 25, 2020 | 10.40 | 10.40 | 10.40 | 25 | +0.00(+0.00%) | |
| Feb 20, 2020 | 10.40 | 10.40 | 10.40 | 0 | +0.05(+0.48%) | |
| Jan 31, 2020 | 10.35 | 10.35 | 10.35 | 0 | +0.20(+1.97%) | |
| Jan 24, 2020 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
| Jan 14, 2020 | 10.15 | 10.15 | 10.15 | 10.15 | 300 | -0.70(-6.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.