Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				9.000	58	+0.10(+1.12%)
Mar 25, 2022				8.900	0	+0.40(+4.71%)
Mar 24, 2022	8.850	8.890	8.500	8.500	1,480	-0.30(-3.41%)
Mar 23, 2022	8.780	8.800	8.780	8.800	4,831	+1.00(+12.82%)
Mar 18, 2022				7.800	0	-0.60(-7.14%)
Mar 16, 2022				8.400	0	-0.05(-0.59%)
Mar 14, 2022				8.450	0	+0.00(+0.00%)
Mar 11, 2022	8.470	8.470	8.450	8.450	547	+0.03(+0.36%)
Mar 10, 2022	8.400	8.790	8.400	8.420	611	-0.48(-5.39%)
Feb 03, 2022				8.900	0	+0.40(+4.71%)
Jan 31, 2022				8.500	0	+0.40(+4.94%)
Jan 28, 2022	8.100	8.100	8.100	8.100	110	+1.00(+14.08%)
Jan 07, 2022				7.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.