Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.86	11.01	10.64	10.69	98,223	-0.17(-1.54%)
Mar 30, 2020	10.79	10.88	10.74	10.86	133,770	+0.08(+0.78%)
Mar 27, 2020	10.82	10.82	10.66	10.77	94,934	-0.05(-0.46%)
Mar 26, 2020	10.69	10.88	10.58	10.82	227,968	+0.13(+1.26%)
Mar 25, 2020	9.777	10.69	9.726	10.69	127,745	+0.90(+9.16%)
Mar 24, 2020	9.424	9.809	9.410	9.793	140,897	+0.45(+4.85%)
Mar 23, 2020	9.844	9.844	8.594	9.341	202,380	-0.65(-6.47%)
Mar 20, 2020	9.785	10.35	9.753	9.986	149,199	+0.30(+3.12%)
Mar 19, 2020	9.223	9.701	8.334	9.684	183,589	+0.15(+1.58%)
Mar 18, 2020	9.978	10.15	9.433	9.533	292,276	-0.73(-7.11%)
Mar 17, 2020	10.27	10.51	10.25	10.26	90,835	-0.11(-1.05%)
Mar 16, 2020	10.43	10.53	10.15	10.37	187,145	-0.30(-2.83%)
Mar 13, 2020	10.67	10.98	10.62	10.67	73,466	+0.18(+1.68%)
Mar 12, 2020	11.03	11.03	10.25	10.50	246,624	-0.65(-5.86%)
Mar 11, 2020	11.60	11.60	11.15	11.15	108,395	-0.44(-3.76%)
Mar 10, 2020	11.80	11.86	11.55	11.59	147,245	-0.21(-1.78%)
Mar 09, 2020	12.13	12.13	11.80	11.80	72,847	-0.37(-3.03%)
Mar 06, 2020	12.01	12.17	12.01	12.17	92,429	+0.12(+0.97%)
Mar 05, 2020	12.04	12.05	12.01	12.05	27,517	+0.00(+0.04%)
Mar 04, 2020	12.05	12.08	12.01	12.04	89,605	+0.03(+0.28%)
Mar 03, 2020	11.97	12.04	11.92	12.01	66,511	+0.03(+0.28%)
Mar 02, 2020	11.76	11.99	11.76	11.98	125,022	+0.21(+1.78%)
Feb 28, 2020	11.88	11.88	11.67	11.77	128,259	-0.12(-0.98%)
Feb 27, 2020	11.94	11.95	11.86	11.89	104,800	-0.05(-0.42%)
Feb 26, 2020	11.98	11.99	11.89	11.94	166,809	-0.04(-0.35%)
Feb 25, 2020	11.94	11.99	11.94	11.98	112,264	+0.04(+0.35%)
Feb 24, 2020	11.95	11.95	11.91	11.94	68,159	+0.03(+0.21%)
Feb 21, 2020	11.94	11.95	11.91	11.91	72,026	-0.01(-0.07%)
Feb 20, 2020	11.89	11.94	11.89	11.92	75,080	+0.02(+0.14%)
Feb 19, 2020	11.85	11.90	11.85	11.90	64,550	+0.04(+0.35%)
Feb 18, 2020	11.84	11.88	11.84	11.86	90,119	+0.03(+0.28%)
Feb 14, 2020	11.84	11.84	11.81	11.83	81,358	+0.00(+0.00%)
Feb 13, 2020	11.85	11.85	11.82	11.83	51,059	-0.03(-0.21%)
Feb 12, 2020	11.85	11.86	11.84	11.85	68,979	+0.01(+0.07%)
Feb 11, 2020	11.84	11.86	11.84	11.84	48,569	+0.01(+0.07%)
Feb 10, 2020	11.82	11.85	11.81	11.84	47,831	+0.03(+0.21%)
Feb 07, 2020	11.78	11.83	11.78	11.81	38,884	+0.03(+0.28%)
Feb 06, 2020	11.79	11.79	11.76	11.78	61,146	-0.02(-0.17%)
Feb 05, 2020	11.77	11.81	11.77	11.80	97,602	+0.01(+0.07%)
Feb 04, 2020	11.76	11.79	11.75	11.79	59,734	+0.02(+0.14%)
Feb 03, 2020	11.78	11.80	11.76	11.77	51,732	+0.00(+0.00%)
Jan 31, 2020	11.78	11.79	11.76	11.77	67,218	+0.00(+0.00%)
Jan 30, 2020	11.76	11.78	11.76	11.77	73,798	+0.01(+0.07%)
Jan 29, 2020	11.76	11.77	11.75	11.76	45,455	+0.02(+0.14%)
Jan 28, 2020	11.76	11.79	11.73	11.75	50,242	-0.01(-0.07%)
Jan 27, 2020	11.74	11.76	11.72	11.76	67,609	+0.04(+0.36%)
Jan 24, 2020	11.71	11.73	11.70	11.71	63,617	+0.01(+0.07%)
Jan 23, 2020	11.67	11.71	11.63	11.71	135,497	+0.05(+0.43%)
Jan 22, 2020	11.65	11.67	11.64	11.66	34,142	+0.01(+0.07%)
Jan 21, 2020	11.65	11.69	11.63	11.65	77,328	+0.02(+0.14%)
Jan 17, 2020	11.65	11.66	11.63	11.63	93,145	-0.02(-0.21%)
Jan 16, 2020	11.67	11.68	11.65	11.66	57,333	-0.01(-0.07%)
Jan 15, 2020	11.69	11.69	11.66	11.66	53,915	-0.02(-0.21%)
Jan 14, 2020	11.70	11.71	11.68	11.69	42,370	-0.01(-0.07%)
Jan 13, 2020	11.68	11.70	11.66	11.70	27,209	+0.03(+0.29%)
Jan 10, 2020	11.66	11.70	11.63	11.66	62,897	+0.00(+0.00%)
Jan 09, 2020	11.64	11.66	11.59	11.66	44,180	+0.05(+0.43%)
Jan 08, 2020	11.62	11.70	11.60	11.61	38,223	-0.02(-0.14%)
Jan 07, 2020	11.66	11.66	11.61	11.63	44,104	+0.02(+0.21%)
Jan 06, 2020	11.64	11.64	11.59	11.61	23,980	-0.01(-0.08%)
Jan 03, 2020	11.56	11.63	11.56	11.61	25,567	+0.09(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.