Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.46	11.57	11.45	11.54	99,938	+0.13(+1.13%)
Mar 30, 2022	11.47	11.59	11.41	11.41	84,433	-0.09(-0.80%)
Mar 29, 2022	11.55	11.58	11.43	11.50	64,217	-0.03(-0.24%)
Mar 28, 2022	11.75	11.75	11.53	11.53	90,815	-0.23(-1.95%)
Mar 25, 2022	11.66	11.77	11.56	11.76	130,508	+0.12(+1.02%)
Mar 24, 2022	11.71	11.71	11.63	11.64	90,794	-0.06(-0.55%)
Mar 23, 2022	11.63	11.72	11.62	11.71	43,218	+0.05(+0.47%)
Mar 22, 2022	11.61	11.68	11.57	11.65	59,619	+0.01(+0.08%)
Mar 21, 2022	11.62	11.66	11.56	11.64	68,112	-0.01(-0.08%)
Mar 18, 2022	11.65	11.71	11.60	11.65	55,774	-0.02(-0.16%)
Mar 17, 2022	11.60	11.67	11.52	11.67	67,423	+0.08(+0.71%)
Mar 16, 2022	11.58	11.61	11.53	11.59	40,010	+0.03(+0.24%)
Mar 15, 2022	11.54	11.61	11.51	11.56	82,311	+0.05(+0.48%)
Mar 14, 2022	11.57	11.62	11.48	11.50	73,601	-0.11(-0.95%)
Mar 11, 2022	11.67	11.69	11.59	11.61	60,588	-0.07(-0.63%)
Mar 10, 2022	11.78	11.80	11.65	11.69	107,800	-0.14(-1.16%)
Mar 09, 2022	11.87	11.90	11.82	11.83	75,068	-0.07(-0.62%)
Mar 08, 2022	11.93	11.99	11.86	11.90	77,914	-0.05(-0.38%)
Mar 07, 2022	12.12	12.12	11.93	11.94	51,091	-0.18(-1.51%)
Mar 04, 2022	12.11	12.14	12.05	12.13	65,398	-0.03(-0.23%)
Mar 03, 2022	12.11	12.16	12.08	12.16	87,301	+0.03(+0.25%)
Mar 02, 2022	12.17	12.21	12.06	12.13	57,007	-0.05(-0.45%)
Mar 01, 2022	12.18	12.24	12.08	12.18	69,907	+0.06(+0.53%)
Feb 28, 2022	12.00	12.12	12.00	12.12	42,193	+0.09(+0.76%)
Feb 25, 2022	11.92	12.04	11.94	12.02	79,872	+0.06(+0.53%)
Feb 24, 2022	11.87	12.00	11.87	11.96	133,488	+0.05(+0.38%)
Feb 23, 2022	12.02	12.02	11.88	11.92	76,639	-0.11(-0.91%)
Feb 22, 2022	12.23	12.23	12.00	12.02	58,084	-0.20(-1.64%)
Feb 18, 2022				12.23	0	+0.06(+0.53%)
Feb 17, 2022	12.09	12.18	12.07	12.16	118,870	+0.05(+0.45%)
Feb 16, 2022	12.00	12.13	11.88	12.11	92,796	+0.10(+0.84%)
Feb 15, 2022	12.01	12.01	11.92	12.01	71,794	-0.01(-0.08%)
Feb 14, 2022	12.06	12.06	11.88	12.02	104,160	-0.05(-0.38%)
Feb 11, 2022	12.23	12.23	12.03	12.06	150,305	-0.18(-1.49%)
Feb 10, 2022	12.34	12.34	12.18	12.24	116,410	-0.09(-0.74%)
Feb 09, 2022	12.32	12.34	12.26	12.34	79,350	+0.03(+0.22%)
Feb 08, 2022	12.30	12.31	12.23	12.31	74,739	+0.01(+0.07%)
Feb 07, 2022	12.28	12.32	12.27	12.30	96,720	+0.04(+0.30%)
Feb 04, 2022	12.26	12.35	12.24	12.26	101,587	-0.05(-0.37%)
Feb 03, 2022	12.28			12.31	79,715	-0.10(-0.79%)
Feb 02, 2022	12.40	12.52	12.40	12.41	62,756	+0.01(+0.07%)
Feb 01, 2022	12.30	12.41	12.30	12.40	75,491	+0.11(+0.89%)
Jan 31, 2022	12.24	12.34		12.29	93,031	+0.03(+0.22%)
Jan 28, 2022	12.30	12.31	12.23	12.26	79,189	-0.10(-0.81%)
Jan 27, 2022	12.43	12.54	12.33	12.36	60,403	-0.06(-0.51%)
Jan 26, 2022	12.38	12.52	12.38	12.42	61,497	+0.09(+0.74%)
Jan 25, 2022	12.23	12.44	12.20	12.33	93,481	+0.05(+0.37%)
Jan 24, 2022	12.36	12.36	12.23	12.29	94,350	-0.08(-0.66%)
Jan 21, 2022	12.55	12.60	12.37	12.37	70,272	-0.15(-1.23%)
Jan 20, 2022	12.76	12.80	12.51	12.52	70,618	-0.17(-1.36%)
Jan 19, 2022	12.65	12.71	12.50	12.70	147,586	+0.05(+0.36%)
Jan 18, 2022	12.90	12.92	12.60	12.65	112,020	-0.30(-2.32%)
Jan 14, 2022				12.95	0	-0.14(-1.04%)
Jan 13, 2022	13.21	13.21	13.09	13.09	73,665	-0.14(-1.03%)
Jan 12, 2022	13.28	13.31	13.19	13.22	54,207	-0.05(-0.34%)
Jan 11, 2022	13.51	13.51	13.23	13.27	63,927	-0.21(-1.55%)
Jan 10, 2022	13.36	13.48	13.33	13.48	76,903	+0.12(+0.88%)
Jan 07, 2022	13.35	13.36	13.29	13.36	55,981	+0.03(+0.20%)
Jan 06, 2022	13.37	13.37	13.23	13.33	68,377	-0.05(-0.39%)
Jan 05, 2022	13.36	13.44	13.36	13.38	84,490	+0.01(+0.07%)
Jan 04, 2022	13.52	13.52	13.34	13.38	63,767	-0.13(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.