Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.449	6.449	6.375	6.405	129,842	-0.05(-0.84%)
Mar 30, 2011	6.538	6.538	6.425	6.459	82,440	-0.06(-0.91%)
Mar 29, 2011	6.508	6.538	6.489	6.518	41,871	-0.00(-0.08%)
Mar 28, 2011	6.523	6.572	6.494	6.523	101,241	+0.01(+0.15%)
Mar 25, 2011	6.459	6.528	6.459	6.513	54,423	+0.02(+0.30%)
Mar 24, 2011	6.479	6.513	6.464	6.494	89,387	+0.01(+0.23%)
Mar 23, 2011	6.513	6.558	6.479	6.479	74,577	-0.02(-0.38%)
Mar 22, 2011	6.533	6.597	6.474	6.503	87,448	-0.05(-0.83%)
Mar 21, 2011	6.508	6.563	6.508	6.558	91,624	+0.09(+1.45%)
Mar 18, 2011	6.494	6.540	6.449	6.464	142,900	-0.03(-0.53%)
Mar 17, 2011	6.494	6.538	6.469	6.498	41,161	-0.00(-0.08%)
Mar 16, 2011	6.498	6.558	6.484	6.503	35,052	-0.01(-0.15%)
Mar 15, 2011	6.503	6.563	6.494	6.513	67,199	-0.05(-0.76%)
Mar 14, 2011	6.508	6.607	6.508	6.563	60,260	+0.07(+1.14%)
Mar 11, 2011	6.558	6.587	6.484	6.489	78,629	-0.08(-1.22%)
Mar 10, 2011	6.540	6.598	6.451	6.569	148,258	+0.02(+0.37%)
Mar 09, 2011	6.657	6.657	6.545	6.545	104,615	-0.08(-1.26%)
Mar 08, 2011	6.535	6.657	6.525	6.628	157,768	+0.09(+1.43%)
Mar 07, 2011	6.569	6.584	6.525	6.535	109,262	-0.06(-0.89%)
Mar 04, 2011	6.540	6.608	6.520	6.594	88,135	+0.03(+0.45%)
Mar 03, 2011	6.618	6.643	6.525	6.564	105,570	-0.02(-0.30%)
Mar 02, 2011	6.628	6.682	6.584	6.584	118,047	-0.03(-0.44%)
Mar 01, 2011	6.559	6.633	6.500	6.613	104,605	+0.07(+1.12%)
Feb 28, 2011	6.486	6.589	6.483	6.540	118,384	+0.05(+0.76%)
Feb 25, 2011	6.520	6.545	6.446	6.491	112,472	-0.02(-0.38%)
Feb 24, 2011	6.417	6.515	6.402	6.515	145,929	+0.10(+1.53%)
Feb 23, 2011	6.412	6.461	6.402	6.417	134,330	+0.00(+0.08%)
Feb 22, 2011	6.388	6.476	6.250	6.412	201,848	+0.02(+0.31%)
Feb 18, 2011	6.432	6.466	6.388	6.393	85,828	-0.05(-0.84%)
Feb 17, 2011	6.397	6.461	6.397	6.446	55,017	+0.06(+1.00%)
Feb 16, 2011	6.417	6.446	6.309	6.383	96,053	-0.01(-0.15%)
Feb 15, 2011	6.309	6.422	6.290	6.393	130,887	+0.07(+1.09%)
Feb 14, 2011	6.368	6.383	6.309	6.324	58,395	-0.04(-0.69%)
Feb 11, 2011	6.353	6.432	6.339	6.368	93,406	+0.01(+0.13%)
Feb 10, 2011	6.257	6.394	6.257	6.360	104,282	+0.07(+1.16%)
Feb 09, 2011	6.277	6.306	6.243	6.287	87,905	+0.04(+0.61%)
Feb 08, 2011	6.262	6.326	6.233	6.248	114,256	-0.07(-1.07%)
Feb 07, 2011	6.301	6.345	6.291	6.316	101,050	+0.00(+0.08%)
Feb 04, 2011	6.233	6.311	6.228	6.311	60,275	+0.04(+0.70%)
Feb 03, 2011	6.291	6.311	6.228	6.267	160,479	-0.02(-0.39%)
Feb 02, 2011	6.306	6.335	6.287	6.291	106,366	-0.02(-0.39%)
Feb 01, 2011	6.209	6.316	6.209	6.316	180,786	+0.13(+2.13%)
Jan 31, 2011	6.199	6.228	6.175	6.184	102,888	+0.02(+0.32%)
Jan 28, 2011	6.204	6.233	6.097	6.165	176,875	-0.05(-0.86%)
Jan 27, 2011	6.252	6.252	6.189	6.218	163,426	-0.02(-0.39%)
Jan 26, 2011	6.199	6.257	6.199	6.243	128,682	+0.04(+0.71%)
Jan 25, 2011	6.131	6.218	6.087	6.199	183,131	+0.10(+1.68%)
Jan 24, 2011	6.097	6.165	6.087	6.097	125,620	+0.00(+0.03%)
Jan 21, 2011	5.999	6.101	5.999	6.095	89,015	+0.10(+1.68%)
Jan 20, 2011	5.897	6.019	5.897	5.994	123,915	+0.05(+0.90%)
Jan 19, 2011	5.882	5.945	5.838	5.941	154,393	+0.02(+0.41%)
Jan 18, 2011	5.877	5.926	5.751	5.916	241,658	+0.06(+1.08%)
Jan 14, 2011	5.892	5.892	5.702	5.853	392,479	-0.07(-1.15%)
Jan 13, 2011	5.965	5.999	5.911	5.921	310,911	-0.09(-1.56%)
Jan 12, 2011	6.126	6.136	5.999	6.015	231,222	-0.11(-1.84%)
Jan 11, 2011	6.147	6.166	6.103	6.127	128,322	-0.03(-0.55%)
Jan 10, 2011	6.239	6.243	6.156	6.161	98,479	-0.09(-1.40%)
Jan 07, 2011	6.205	6.248	6.194	6.248	130,764	+0.05(+0.78%)
Jan 06, 2011	6.214	6.234	6.200	6.200	79,590	+0.01(+0.24%)
Jan 05, 2011	6.214	6.239	6.171	6.185	87,293	-0.02(-0.39%)
Jan 04, 2011	6.253	6.273	6.195	6.210	90,022	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.