Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026				11.05	0	-0.00(-0.04%)
Feb 05, 2026	11.01	11.09	11.01	11.05	43,928	+0.01(+0.09%)
Feb 04, 2026	11.09	11.11	11.03	11.04	161,265	-0.02(-0.18%)
Feb 03, 2026	11.09	11.11	11.03	11.06	97,364	+0.00(+0.00%)
Feb 02, 2026	11.13	11.13	11.02	11.06	86,937	-0.03(-0.27%)
Jan 30, 2026	11.05	11.09	11.00	11.09	25,053	+0.07(+0.63%)
Jan 29, 2026	10.98	11.07	10.97	11.02	76,463	+0.01(+0.09%)
Jan 28, 2026	10.96	11.04	10.96	11.01	55,748	+0.04(+0.36%)
Jan 27, 2026	10.92	10.99	10.86	10.97	45,445	+0.05(+0.46%)
Jan 26, 2026	10.93	10.96	10.88	10.93	62,678	+0.01(+0.09%)
Jan 23, 2026	10.85	10.96	10.85	10.92	86,926	+0.07(+0.64%)
Jan 22, 2026	10.86	10.90	10.83	10.85	82,227	-0.05(-0.46%)
Jan 21, 2026	10.90	10.93	10.84	10.90	142,350	+0.01(+0.09%)
Jan 20, 2026	10.93	10.99	10.87	10.89	139,368	-0.11(-1.04%)
Jan 16, 2026	11.02	11.02	10.93	11.00	81,689	+0.01(+0.09%)
Jan 15, 2026	11.00	11.03	10.95	10.99	134,828	+0.00(+0.00%)
Jan 14, 2026	10.95	11.03	10.92	10.99	76,521	+0.02(+0.18%)
Jan 13, 2026	10.92	10.98	10.88	10.97	97,713	+0.10(+0.91%)
Jan 12, 2026	10.85	10.91	10.85	10.87	79,646	-0.02(-0.18%)
Jan 09, 2026	10.87	10.92	10.82	10.89	70,680	+0.05(+0.46%)
Jan 08, 2026	10.85	10.88	10.83	10.84	101,642	-0.01(-0.09%)
Jan 07, 2026	10.85	10.92	10.83	10.85	97,029	+0.00(+0.00%)
Jan 06, 2026	10.78	10.85	10.73	10.85	52,564	+0.07(+0.64%)
Jan 05, 2026	10.79	10.84	10.77	10.78	90,195	-0.04(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.