Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	34.45	34.55	34.42	34.55	1,572	+0.22(+0.64%)
Mar 30, 2016	34.31	34.51	34.27	34.33	2,558	+0.19(+0.56%)
Mar 29, 2016	33.56	34.14	33.56	34.13	2,176	+0.53(+1.56%)
Mar 28, 2016	34.01	34.01	33.55	33.61	1,237	+0.16(+0.47%)
Mar 24, 2016	33.28	33.45	33.45	33.45	5,080	+0.02(+0.05%)
Mar 23, 2016	33.77	33.77	33.44	33.44	1,775	-0.34(-1.00%)
Mar 22, 2016	33.71	34.01	33.65	33.77	4,873	-0.11(-0.34%)
Mar 21, 2016	34.03	34.03	33.82	33.89	6,214	-0.06(-0.18%)
Mar 18, 2016	34.07	34.16	33.93	33.95	2,761	-0.25(-0.73%)
Mar 17, 2016	34.01	34.20	34.00	34.20	6,305	+1.19(+3.60%)
Mar 16, 2016	33.12	33.14	33.00	33.01	12,102	-0.17(-0.51%)
Mar 15, 2016	33.04	33.18	33.03	33.18	3,071	-0.33(-1.00%)
Mar 14, 2016	33.35	33.57	33.35	33.52	4,691	+0.06(+0.17%)
Mar 11, 2016	33.34	33.68	33.34	33.46	4,452	+0.51(+1.54%)
Mar 10, 2016	33.01	33.01	32.81	32.95	2,860	+0.14(+0.41%)
Mar 09, 2016	32.83	32.83	32.82	32.82	1,050	+0.01(+0.03%)
Mar 08, 2016	32.81	32.81	32.81	32.81	642	+0.11(+0.33%)
Mar 07, 2016	32.65	32.80	32.65	32.70	11,986	-0.15(-0.45%)
Mar 04, 2016	32.58	33.04	32.45	32.85	6,710	+0.40(+1.23%)
Mar 03, 2016	32.20	32.55	32.20	32.45	25,234	+0.29(+0.89%)
Mar 02, 2016	32.04	32.23	32.04	32.16	2,427	-0.20(-0.60%)
Mar 01, 2016	32.10	32.35	31.99	32.35	17,024	+0.71(+2.23%)
Feb 29, 2016	31.70	31.98	31.65	31.65	3,026	-0.22(-0.69%)
Feb 26, 2016	31.86	31.88	31.63	31.87	12,184	-0.11(-0.34%)
Feb 25, 2016	31.78	31.98	31.66	31.98	20,509	+0.55(+1.76%)
Feb 24, 2016	31.44	31.53	31.43	31.43	9,516	-0.22(-0.69%)
Feb 23, 2016	31.93	31.99	31.64	31.64	26,426	-0.52(-1.61%)
Feb 22, 2016	32.18	32.18	31.96	32.16	4,713	+0.70(+2.22%)
Feb 19, 2016	31.55	31.74	31.45	31.46	3,677	-0.15(-0.49%)
Feb 18, 2016	31.49	31.62	31.49	31.62	484	+0.07(+0.21%)
Feb 17, 2016	31.39	31.62	31.39	31.55	1,844	+0.31(+0.99%)
Feb 16, 2016	31.09	31.24	31.03	31.24	1,296	+0.51(+1.67%)
Feb 12, 2016	30.65	30.73	30.73	30.73	6,644	+0.44(+1.44%)
Feb 11, 2016	30.32	30.46	30.08	30.29	7,401	-0.62(-2.01%)
Feb 10, 2016	30.63	30.91	30.63	30.91	1,614	+0.17(+0.55%)
Feb 09, 2016	30.62	30.97	30.57	30.74	4,278	-0.07(-0.23%)
Feb 08, 2016	31.20	31.20	30.44	30.81	25,290	-0.79(-2.50%)
Feb 05, 2016	31.42	31.62	31.41	31.60	3,427	-0.32(-1.00%)
Feb 04, 2016	31.91	31.97	31.65	31.92	4,910	+0.23(+0.73%)
Feb 03, 2016	31.80	31.82	31.63	31.69	10,161	+0.44(+1.39%)
Feb 02, 2016	31.47	31.47	31.13	31.26	5,325	-0.56(-1.77%)
Feb 01, 2016	31.40	31.82	31.37	31.82	6,799	+0.34(+1.07%)
Jan 29, 2016	31.21	31.57	31.21	31.49	76,012	+0.43(+1.38%)
Jan 28, 2016	30.99	31.20	30.80	31.06	39,006	+0.49(+1.61%)
Jan 27, 2016	30.73	30.94	30.57	30.57	4,510	-0.15(-0.48%)
Jan 26, 2016	30.64	30.71	30.45	30.71	4,312	+0.49(+1.63%)
Jan 25, 2016	30.28	30.53	30.21	30.22	8,796	-0.36(-1.18%)
Jan 22, 2016	30.36	30.79	30.36	30.58	5,148	+0.70(+2.34%)
Jan 21, 2016	29.46	29.88	29.46	29.88	6,967	+0.79(+2.72%)
Jan 20, 2016	29.17	29.18	28.78	29.09	5,200	-0.52(-1.76%)
Jan 19, 2016	29.67	29.94	29.56	29.61	12,349	+0.02(+0.06%)
Jan 15, 2016	29.58	29.60	29.60	29.60	4,429	-0.82(-2.68%)
Jan 14, 2016	29.80	30.50	29.80	30.41	22,360	+0.60(+2.01%)
Jan 13, 2016	30.59	30.59	29.74	29.81	12,868	-0.41(-1.37%)
Jan 12, 2016	30.00	30.27	29.81	30.23	5,512	-0.15(-0.51%)
Jan 11, 2016	30.38	30.38	30.38	30.38	2,097	+0.20(+0.66%)
Jan 08, 2016	30.43	30.43	30.18	30.18	3,051	-0.28(-0.93%)
Jan 07, 2016	30.52	30.52	30.30	30.47	4,257	-0.49(-1.59%)
Jan 06, 2016	30.47	30.96	30.47	30.96	5,913	-0.38(-1.21%)
Jan 05, 2016	31.10	31.49	31.10	31.34	3,871	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.