Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	31.14	31.19	31.03	31.09	29,857	+0.06(+0.18%)
Mar 29, 2012	30.93	31.04	30.73	31.04	21,360	-0.01(-0.04%)
Mar 28, 2012	31.30	31.34	30.90	31.05	24,473	-0.25(-0.81%)
Mar 27, 2012	31.50	31.50	31.31	31.31	14,192	-0.18(-0.56%)
Mar 26, 2012	31.19	31.49	31.19	31.48	18,711	+0.53(+1.71%)
Mar 23, 2012	30.78	30.95	30.75	30.95	11,434	+0.20(+0.65%)
Mar 22, 2012	30.56	30.76	30.49	30.76	131,845	-0.16(-0.51%)
Mar 21, 2012	30.80	30.91	30.80	30.91	3,690	+0.03(+0.10%)
Mar 20, 2012	31.11	31.11	30.85	30.88	42,135	-0.41(-1.31%)
Mar 19, 2012	31.21	31.44	31.20	31.29	23,690	+0.02(+0.06%)
Mar 16, 2012	31.44	31.47	31.27	31.27	5,263	-0.12(-0.40%)
Mar 15, 2012	31.30	31.41	31.21	31.40	22,880	+0.04(+0.13%)
Mar 14, 2012	31.30	31.39	31.27	31.36	9,419	+0.02(+0.06%)
Mar 13, 2012	30.99	31.34	30.99	31.34	20,226	+0.43(+1.41%)
Mar 12, 2012	30.90	30.95	30.85	30.90	23,876	-0.01(-0.04%)
Mar 09, 2012	30.78	31.06	30.78	30.92	10,746	+0.18(+0.59%)
Mar 08, 2012	30.51	30.77	30.49	30.74	6,439	+0.44(+1.45%)
Mar 07, 2012	30.25	30.34	30.13	30.30	72,026	+0.20(+0.66%)
Mar 06, 2012	30.34	30.40	30.03	30.10	54,840	-0.59(-1.91%)
Mar 05, 2012	30.75	30.75	30.63	30.69	6,854	-0.10(-0.33%)
Mar 02, 2012	30.93	31.01	30.72	30.79	7,279	-0.16(-0.51%)
Mar 01, 2012	30.95	31.05	30.95	30.95	10,224	+0.08(+0.27%)
Feb 29, 2012	31.05	31.15	30.86	30.86	70,771	-0.06(-0.21%)
Feb 28, 2012	30.97	30.97	30.83	30.93	35,538	-0.07(-0.24%)
Feb 27, 2012	30.94	31.10	30.73	31.00	16,843	-0.08(-0.27%)
Feb 24, 2012	30.95	31.32	30.95	31.08	9,263	+0.17(+0.55%)
Feb 23, 2012	30.95	30.95	30.81	30.91	52,892	+0.00(+0.01%)
Feb 22, 2012	30.94	30.99	30.86	30.91	38,776	-0.02(-0.07%)
Feb 21, 2012	30.95	31.09	30.88	30.93	9,636	-0.03(-0.09%)
Feb 17, 2012	30.90	30.99	30.87	30.96	6,138	+0.17(+0.56%)
Feb 16, 2012	30.59	30.81	30.53	30.79	18,276	+0.18(+0.57%)
Feb 15, 2012	31.07	31.07	30.59	30.61	86,400	-0.34(-1.10%)
Feb 14, 2012	30.93	30.99	30.81	30.95	14,865	-0.06(-0.21%)
Feb 13, 2012	30.83	31.04	30.83	31.02	20,904	+0.29(+0.95%)
Feb 10, 2012	30.71	30.75	30.65	30.73	8,495	-0.23(-0.75%)
Feb 09, 2012	30.95	31.08	30.88	30.96	32,707	+0.05(+0.16%)
Feb 08, 2012	30.74	30.92	30.72	30.91	37,676	+0.21(+0.67%)
Feb 07, 2012	30.49	30.74	30.46	30.71	55,806	+0.19(+0.62%)
Feb 06, 2012	30.54	30.60	30.50	30.52	18,804	-0.19(-0.63%)
Feb 03, 2012	30.52	30.75	30.38	30.71	38,144	+0.54(+1.78%)
Feb 02, 2012	30.32	30.32	30.07	30.17	117,445	-0.09(-0.31%)
Feb 01, 2012	29.89	30.36	29.89	30.27	68,513	+0.54(+1.82%)
Jan 31, 2012	29.66	29.79	29.56	29.73	18,114	+0.22(+0.74%)
Jan 30, 2012	29.42	29.59	29.41	29.51	19,012	-0.20(-0.67%)
Jan 27, 2012	29.70	29.74	29.59	29.71	8,627	-0.04(-0.14%)
Jan 26, 2012	29.94	29.94	29.73	29.75	12,014	-0.22(-0.72%)
Jan 25, 2012	29.67	30.04	29.54	29.97	13,926	+0.26(+0.87%)
Jan 24, 2012	29.57	29.75	29.43	29.71	13,421	+0.00(+0.00%)
Jan 23, 2012	29.80	30.06	29.67	29.71	42,447	-0.11(-0.36%)
Jan 20, 2012	29.84	29.90	29.76	29.81	25,754	-0.07(-0.23%)
Jan 19, 2012	29.73	29.99	29.72	29.88	40,561	+0.27(+0.91%)
Jan 18, 2012	29.33	29.62	29.31	29.61	14,142	+0.19(+0.63%)
Jan 17, 2012	29.53	29.61	29.38	29.43	39,652	+0.24(+0.82%)
Jan 13, 2012	29.29	29.29	29.10	29.19	19,157	-0.27(-0.93%)
Jan 12, 2012	29.31	29.48	29.30	29.46	10,848	+0.21(+0.71%)
Jan 11, 2012	29.10	29.31	29.10	29.25	11,590	+0.09(+0.30%)
Jan 10, 2012	29.00	29.23	29.00	29.16	50,245	+0.47(+1.63%)
Jan 09, 2012	28.55	28.71	28.50	28.70	18,588	+0.12(+0.42%)
Jan 06, 2012	28.49	28.64	28.43	28.58	17,584	+0.05(+0.18%)
Jan 05, 2012	28.40	28.57	28.15	28.52	32,410	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.