Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.49	42.53	42.24	42.36	8,979	+0.26(+0.62%)
Mar 28, 2019	42.10	42.14	41.83	42.10	3,683	+0.29(+0.69%)
Mar 27, 2019	41.86	41.92	41.65	41.81	4,870	-0.09(-0.22%)
Mar 26, 2019	42.06	42.07	41.86	41.90	3,187	+0.50(+1.21%)
Mar 25, 2019	41.21	41.55	41.14	41.40	6,211	+0.02(+0.05%)
Mar 22, 2019	42.44	42.44	41.38	41.38	7,121	-1.41(-3.31%)
Mar 21, 2019	42.52	42.87	42.52	42.80	2,721	+0.41(+0.96%)
Mar 20, 2019	42.42	42.63	42.39	42.39	3,180	-0.12(-0.28%)
Mar 19, 2019	42.75	42.88	42.46	42.51	2,052	-0.25(-0.58%)
Mar 18, 2019	42.38	42.79	42.38	42.76	2,421	+0.42(+1.00%)
Mar 15, 2019	42.18	42.58	42.18	42.33	5,986	+0.03(+0.08%)
Mar 14, 2019	42.31	42.31	42.23	42.30	1,633	-0.02(-0.06%)
Mar 13, 2019	41.97	42.34	41.97	42.32	3,196	+0.42(+0.99%)
Mar 12, 2019	41.77	41.98	41.77	41.91	2,939	+0.16(+0.39%)
Mar 11, 2019	41.16	41.74	41.16	41.74	8,111	+0.70(+1.71%)
Mar 08, 2019	40.87	41.04	40.87	41.04	619	-0.20(-0.48%)
Mar 07, 2019	41.49	41.58	41.24	41.24	2,778	-0.35(-0.83%)
Mar 06, 2019	41.72	41.72	41.58	41.58	2,996	-0.83(-1.96%)
Mar 05, 2019	42.53	42.57	42.41	42.41	2,447	-0.14(-0.33%)
Mar 04, 2019	42.87	42.87	42.26	42.55	5,258	-0.14(-0.32%)
Mar 01, 2019	42.53	42.73	42.49	42.69	3,715	+0.38(+0.90%)
Feb 28, 2019	42.37	42.37	42.31	42.31	1,587	-0.29(-0.68%)
Feb 27, 2019	42.56	42.69	42.30	42.60	7,315	+0.03(+0.07%)
Feb 26, 2019	42.75	42.75	42.55	42.57	6,539	-0.23(-0.55%)
Feb 25, 2019	42.65	43.02	42.65	42.81	7,954	+0.55(+1.30%)
Feb 22, 2019	42.23	42.31	42.23	42.25	3,509	+0.47(+1.12%)
Feb 21, 2019	42.17	42.17	41.78	41.79	2,168	-0.51(-1.20%)
Feb 20, 2019	42.39	42.39	42.26	42.29	4,365	-0.03(-0.07%)
Feb 19, 2019	42.20	42.37	42.20	42.32	1,333	+0.13(+0.30%)
Feb 15, 2019	41.89	42.29	41.89	42.20	23,015	+0.47(+1.14%)
Feb 14, 2019	41.16	41.77	41.16	41.72	2,961	+0.26(+0.62%)
Feb 13, 2019	41.43	41.53	41.30	41.47	13,901	+0.28(+0.67%)
Feb 12, 2019	40.95	41.25	40.95	41.19	3,784	+0.50(+1.24%)
Feb 11, 2019	40.50	40.68	40.46	40.68	3,650	+0.39(+0.96%)
Feb 08, 2019	40.16	40.30	40.06	40.30	4,334	-0.05(-0.12%)
Feb 07, 2019	40.62	40.82	40.11	40.35	11,296	-0.49(-1.19%)
Feb 06, 2019	40.97	40.97	40.67	40.83	16,878	-0.04(-0.10%)
Feb 05, 2019	41.01	41.01	40.69	40.87	5,299	-0.07(-0.18%)
Feb 04, 2019	40.57	40.95	40.53	40.95	9,494	+0.45(+1.10%)
Feb 01, 2019	40.56	40.60	40.39	40.50	3,921	+0.17(+0.43%)
Jan 31, 2019	40.51	40.51	40.22	40.33	4,891	+0.20(+0.51%)
Jan 30, 2019	39.83	40.14	39.83	40.12	9,528	+0.51(+1.29%)
Jan 29, 2019	39.83	39.83	39.52	39.61	8,556	+0.12(+0.30%)
Jan 28, 2019	39.37	39.52	39.30	39.49	3,012	-0.24(-0.59%)
Jan 25, 2019	39.68	39.75	39.68	39.73	2,683	+0.34(+0.87%)
Jan 24, 2019	39.17	39.39	39.14	39.39	11,015	+0.47(+1.22%)
Jan 23, 2019	39.34	39.34	38.78	38.91	6,326	-0.26(-0.67%)
Jan 22, 2019	39.71	39.71	39.14	39.17	2,108	-0.73(-1.82%)
Jan 18, 2019	39.93	39.95	39.84	39.90	7,327	+0.55(+1.39%)
Jan 17, 2019	39.14	39.53	39.13	39.35	8,726	+0.19(+0.48%)
Jan 16, 2019	39.17	39.28	39.03	39.16	3,397	+0.30(+0.78%)
Jan 15, 2019	38.65	38.91	38.65	38.86	2,847	+0.36(+0.94%)
Jan 14, 2019	38.58	38.66	38.50	38.50	4,042	-0.31(-0.81%)
Jan 11, 2019	38.50	38.81	38.50	38.81	3,302	+0.12(+0.30%)
Jan 10, 2019	38.59	38.78	38.50	38.70	4,199	+0.12(+0.30%)
Jan 09, 2019	38.57	38.83	38.44	38.58	17,562	+0.35(+0.91%)
Jan 08, 2019	38.30	38.30	37.81	38.23	6,260	+0.49(+1.31%)
Jan 07, 2019	37.60	38.02	37.60	37.74	3,548	+1.02(+2.77%)
Jan 04, 2019	35.79	36.84	35.79	36.72	5,057	+1.40(+3.96%)
Jan 03, 2019	35.34	35.74	35.07	35.32	8,164	-0.53(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.