Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				27.43	0	+0.00(+0.00%)
Mar 26, 2024				27.43	40	-0.08(-0.29%)
Mar 25, 2024	27.48	27.51	27.48	27.51	1,308	-0.03(-0.11%)
Mar 22, 2024	27.50	27.57	27.50	27.54	1,515	-0.01(-0.04%)
Mar 21, 2024	27.56	27.56	27.55	27.55	771	+0.08(+0.29%)
Mar 20, 2024	27.42	27.47	27.40	27.47	9,609	-0.04(-0.15%)
Mar 19, 2024	27.49	27.51	27.49	27.51	4,300	-0.10(-0.36%)
Mar 18, 2024	27.61	27.61	27.61	27.61	3,200	-0.04(-0.14%)
Mar 15, 2024	27.64	27.65	27.62	27.65	1,900	-0.02(-0.07%)
Mar 14, 2024	27.65	27.67	27.65	27.67	1,211	+0.19(+0.69%)
Mar 13, 2024	27.48	27.48	27.48	27.48	300	-0.16(-0.58%)
Mar 11, 2024				27.64	0	+0.03(+0.11%)
Mar 08, 2024	27.61	27.61	27.58	27.61	1,000	+0.15(+0.55%)
Mar 06, 2024				27.46	0	+0.11(+0.40%)
Mar 05, 2024	27.37	27.37	27.35	27.35	1,400	-0.11(-0.40%)
Mar 04, 2024	27.42	27.46	27.41	27.46	2,993	+0.10(+0.37%)
Feb 29, 2024				27.36	0	+0.05(+0.18%)
Feb 28, 2024	27.30	27.31	27.30	27.31	200	-0.14(-0.51%)
Feb 27, 2024	27.44	27.45	27.44	27.45	2,400	-0.07(-0.25%)
Feb 23, 2024				27.52	37	+0.11(+0.40%)
Feb 22, 2024	27.43	27.44	27.41	27.41	1,600	+0.10(+0.37%)
Feb 21, 2024	27.29	27.39	27.19	27.31	1,090	-0.04(-0.15%)
Feb 20, 2024	27.06	27.39	27.06	27.35	2,365	+0.45(+1.67%)
Feb 15, 2024				26.90	0	-0.12(-0.44%)
Feb 14, 2024	26.97	27.02	26.97	27.02	1,100	+0.25(+0.93%)
Feb 13, 2024	26.83	26.83	26.77	26.77	1,300	-0.10(-0.37%)
Feb 12, 2024	26.73	26.88	26.73	26.87	14,890	+0.19(+0.71%)
Feb 09, 2024	26.68	26.68	26.68	26.68	300	+0.06(+0.23%)
Feb 08, 2024	26.60	26.62	26.60	26.62	600	-0.14(-0.52%)
Feb 07, 2024	26.77	26.77	26.76	26.76	1,300	-0.01(-0.04%)
Feb 06, 2024	26.79	26.79	26.70	26.77	600	+0.36(+1.36%)
Feb 05, 2024	26.37	26.41	26.34	26.41	1,000	+0.15(+0.57%)
Feb 02, 2024	26.20	26.26	26.19	26.26	9,921	+0.05(+0.19%)
Feb 01, 2024	26.16	26.21	26.16	26.21	1,590	+0.06(+0.23%)
Jan 31, 2024	26.12	26.15	26.08	26.15	1,800	+0.04(+0.15%)
Jan 30, 2024	26.11	26.11	26.11	26.11	463	-0.26(-0.99%)
Jan 29, 2024	26.36	26.37	26.36	26.37	1,418	+0.05(+0.19%)
Jan 26, 2024	26.31	26.33	26.31	26.32	64,525	-0.02(-0.08%)
Jan 25, 2024	26.34	26.34	26.33	26.34	1,228	-0.02(-0.08%)
Jan 24, 2024	26.34	26.36	26.34	26.36	900	+0.32(+1.23%)
Jan 23, 2024	26.04	26.05	26.04	26.04	1,216	+0.06(+0.23%)
Jan 22, 2024	25.91	25.98	25.91	25.98	810	-0.01(-0.04%)
Jan 19, 2024	26.00	26.00	25.99	25.99	300	+0.09(+0.35%)
Jan 18, 2024	25.90	25.90	25.90	25.90	400	+0.02(+0.08%)
Jan 17, 2024	25.88	25.90	25.88	25.88	920	-0.25(-0.96%)
Jan 16, 2024	26.15	26.15	26.13	26.13	400	-0.24(-0.91%)
Jan 15, 2024	26.37	26.37	26.37	26.37	440	+0.09(+0.34%)
Jan 09, 2024				26.28	0	-0.10(-0.38%)
Jan 08, 2024	26.38	26.38	26.38	26.38	219	+0.04(+0.15%)
Jan 05, 2024	26.38	26.38	26.34	26.34	1,132	+0.01(+0.04%)
Jan 04, 2024	26.36	26.36	26.32	26.33	600	+0.02(+0.08%)
Jan 03, 2024	26.32	26.34	26.31	26.31	402	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.