Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2016		35.72	35.72	35.72	18	-0.13(-0.36%)
Mar 22, 2016		35.85	35.85	35.85	0	-0.05(-0.14%)
Mar 10, 2016		35.90	35.90	35.90	0	+0.73(+2.08%)
Mar 02, 2016		35.17	35.17	35.17	0	+0.16(+0.46%)
Feb 19, 2016		35.01	35.01	35.01	0	+0.69(+2.01%)
Feb 16, 2016		34.32	34.32	34.32	0	+1.12(+3.37%)
Feb 11, 2016		33.20	33.20	33.20	0	-0.93(-2.72%)
Feb 02, 2016		34.13	34.13	34.13	0	+1.58(+4.85%)
Jan 29, 2016		32.55	32.55	32.55	0	-0.23(-0.70%)
Jan 28, 2016	32.78	32.78	32.78	32.78	110	+1.36(+4.33%)
Jan 26, 2016		31.42	31.42	31.42	20	-1.68(-5.08%)
Jan 13, 2016		33.10	33.10	33.10	0	-0.85(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.