Want China Holdings Limited (OP: WWNTY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 11, 2024 | 27.61 | 0 | +1.17(+4.43%) | |||
| Aug 30, 2024 | 26.44 | 68 | -1.01(-3.68%) | |||
| Aug 29, 2024 | 27.49 | 27.49 | 27.45 | 27.45 | 14,710 | -3.55(-11.45%) |
| Aug 28, 2024 | 32.76 | 32.76 | 31.00 | 31.00 | 14,819 | -2.20(-6.63%) |
| Aug 23, 2024 | 33.20 | 59 | +4.06(+13.93%) | |||
| Aug 21, 2024 | 29.14 | 6 | +0.58(+2.03%) | |||
| Aug 05, 2024 | 28.56 | 1 | -2.77(-8.84%) | |||
| Aug 02, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 160 | +0.01(+0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.