Euro to US Dollar (FOREX: EUR-USD )

1.133 USD -0.007 (-0.64%)
Streaming Realtime Price Updated: 2:28 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.8262 0.8262 0.8262 0.8262 0 -0.00(-0.07%)
Mar 30, 2006 0.8267 0.8267 0.8267 0.8267 0 -0.01(-0.69%)
Mar 29, 2006 0.8325 0.8325 0.8325 0.8325 0 +0.00(+0.60%)
Mar 28, 2006 0.8275 0.8275 0.8275 0.8275 0 -0.00(-0.49%)
Mar 27, 2006 0.8316 0.8316 0.8316 0.8316 0 -0.00(-0.47%)
Mar 24, 2006 0.8355 0.8355 0.8355 0.8355 0 +0.01(+0.72%)
Mar 23, 2006 0.8295 0.8295 0.8295 0.8295 0 +0.00(+0.12%)
Mar 22, 2006 0.8286 0.8286 0.8286 0.8286 0 +0.01(+0.62%)
Mar 21, 2006 0.8235 0.8235 0.8235 0.8235 0 +0.00(+0.25%)
Mar 20, 2006 0.8214 0.8214 0.8214 0.8214 0 +0.00(+0.09%)
Mar 17, 2006 0.8207 0.8207 0.8207 0.8207 0 -0.01(-0.95%)
Mar 16, 2006 0.8286 0.8286 0.8286 0.8286 0 -0.00(-0.36%)
Mar 15, 2006 0.8315 0.8315 0.8315 0.8315 0 -0.01(-0.65%)
Mar 14, 2006 0.8370 0.8370 0.8370 0.8370 0 -0.00(-0.22%)
Mar 13, 2006 0.8388 0.8388 0.8388 0.8388 0 -0.00(-0.03%)
Mar 10, 2006 0.8390 0.8390 0.8390 0.8390 0 +0.00(+0.01%)
Mar 09, 2006 0.8389 0.8389 0.8389 0.8389 0 -0.00(-0.05%)
Mar 08, 2006 0.8394 0.8394 0.8394 0.8394 0 -0.00(-0.01%)
Mar 07, 2006 0.8394 0.8394 0.8394 0.8394 0 +0.01(+0.87%)
Mar 06, 2006 0.8322 0.8322 0.8322 0.8322 0 +0.00(+0.02%)
Mar 03, 2006 0.8319 0.8319 0.8319 0.8319 0 -0.36(-30.21%)
Mar 02, 2006 1.192 1.192 1.192 1.192 0 -0.00(-0.28%)
Mar 01, 2006 1.195 1.195 1.195 1.195 0 +0.01(+0.66%)
Feb 28, 2006 1.188 1.188 1.188 1.188 0 +0.00(+0.19%)
Feb 27, 2006 1.185 1.185 1.185 1.185 0 -0.00(-0.37%)
Feb 24, 2006 1.190 1.190 1.190 1.190 0 -0.01(-0.51%)
Feb 23, 2006 1.196 1.196 1.196 1.196 0 +0.01(+0.69%)
Feb 22, 2006 1.188 1.188 1.188 1.188 0 -0.00(-0.26%)
Feb 21, 2006 1.191 1.191 1.191 1.191 0 -0.00(-0.22%)
Feb 20, 2006 1.193 1.193 1.193 1.193 0 +0.01(+0.58%)
Feb 17, 2006 1.186 1.186 1.186 1.186 0 +0.00(+0.04%)
Feb 16, 2006 1.186 1.186 1.186 1.186 0 -0.00(-0.39%)
Feb 15, 2006 1.190 1.190 1.190 1.190 0 +0.00(+0.05%)
Feb 14, 2006 1.190 1.190 1.190 1.190 0 +0.00(+0.08%)
Feb 13, 2006 1.189 1.189 1.189 1.189 0 -0.01(-0.69%)
Feb 10, 2006 1.197 1.197 1.197 1.197 0 -0.00(-0.02%)
Feb 09, 2006 1.197 1.197 1.197 1.197 0 +0.00(+0.20%)
Feb 08, 2006 1.195 1.195 1.195 1.195 0 -0.00(-0.21%)
Feb 07, 2006 1.197 1.197 1.197 1.197 0 -0.00(-0.07%)
Feb 06, 2006 1.198 1.198 1.198 1.198 0 -0.01(-0.66%)
Feb 03, 2006 1.206 1.206 1.206 1.206 0 -0.00(-0.04%)
Feb 02, 2006 1.207 1.207 1.207 1.207 0 -0.00(-0.22%)
Feb 01, 2006 1.209 1.209 1.209 1.209 0 -0.00(-0.21%)
Jan 31, 2006 1.212 1.212 1.212 1.212 0 +0.00(+0.30%)
Jan 30, 2006 1.208 1.208 1.208 1.208 0 -0.01(-0.74%)
Jan 27, 2006 1.217 1.217 1.217 1.217 0 -0.01(-0.67%)
Jan 26, 2006 1.225 1.225 1.225 1.225 0 -0.00(-0.33%)
Jan 25, 2006 1.229 1.229 1.229 1.229 0 +0.00(+0.18%)
Jan 24, 2006 1.227 1.227 1.227 1.227 0 -0.00(-0.04%)
Jan 23, 2006 1.228 1.228 1.228 1.228 0 +0.02(+1.73%)
Jan 20, 2006 1.207 1.207 1.207 1.207 0 -0.00(-0.04%)
Jan 19, 2006 1.207 1.207 1.207 1.207 0 -0.01(-0.43%)
Jan 18, 2006 1.212 1.212 1.212 1.212 0 +0.00(+0.41%)
Jan 17, 2006 1.208 1.208 1.208 1.208 0 -0.00(-0.30%)
Jan 16, 2006 1.211 1.211 1.211 1.211 0 +0.01(+0.61%)
Jan 13, 2006 1.204 1.204 1.204 1.204 0 -0.01(-0.61%)
Jan 12, 2006 1.211 1.211 1.211 1.211 0 +0.00(+0.21%)
Jan 11, 2006 1.209 1.209 1.209 1.209 0 +0.00(+0.20%)
Jan 10, 2006 1.206 1.206 1.206 1.206 0 -0.00(-0.12%)
Jan 09, 2006 1.208 1.208 1.208 1.208 0 -0.00(-0.12%)
Jan 06, 2006 1.209 1.209 1.209 1.209 0 +0.00(+0.04%)
Jan 05, 2006 1.209 1.209 1.209 1.209 0 +0.00(+0.04%)
Jan 04, 2006 1.208 1.208 1.208 1.208 0 +0.02(+1.75%)
Jan 03, 2006 1.188 1.188 1.188 1.188 0 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.