Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.44	10.46	10.14	10.14	34,818	-0.24(-2.31%)
Mar 27, 2013	10.24	10.45	10.24	10.38	5,589	-0.02(-0.18%)
Mar 26, 2013	10.49	10.49	10.24	10.40	7,437	-0.01(-0.06%)
Mar 25, 2013	10.41	10.51	10.36	10.41	11,411	+0.18(+1.74%)
Mar 22, 2013	10.29	10.33	10.20	10.23	6,627	+0.06(+0.60%)
Mar 21, 2013	10.26	10.26	10.15	10.17	7,182	-0.18(-1.78%)
Mar 20, 2013	10.26	10.36	10.23	10.35	7,489	+0.12(+1.14%)
Mar 19, 2013	10.22	10.26	10.17	10.24	9,596	+0.06(+0.60%)
Mar 18, 2013	10.17	10.19	10.14	10.17	16,293	-0.07(-0.66%)
Mar 15, 2013	10.52	10.52	10.20	10.24	71,762	-0.28(-2.69%)
Mar 14, 2013	10.52	10.52	10.46	10.52	7,920	+0.00(+0.00%)
Mar 13, 2013	10.44	10.52	10.44	10.52	7,774	+0.06(+0.53%)
Mar 12, 2013	10.40	10.51	10.40	10.47	8,237	+0.01(+0.12%)
Mar 11, 2013	10.37	10.49	10.37	10.46	15,310	+0.03(+0.29%)
Mar 08, 2013	10.44	10.45	10.35	10.43	15,280	+0.08(+0.77%)
Mar 07, 2013	10.25	10.35	10.24	10.35	13,952	+0.05(+0.48%)
Mar 06, 2013	10.28	10.32	10.17	10.30	10,611	-0.01(-0.06%)
Mar 05, 2013	10.35	10.35	10.17	10.30	13,391	-0.01(-0.12%)
Mar 04, 2013	10.19	10.35	10.19	10.32	5,280	+0.06(+0.60%)
Mar 01, 2013	10.14	10.27	10.14	10.25	9,936	+0.01(+0.12%)
Feb 28, 2013	10.22	10.24	10.14	10.24	10,477	+0.04(+0.36%)
Feb 27, 2013	10.16	10.27	10.14	10.20	48,660	-0.01(-0.06%)
Feb 26, 2013	10.14	10.26	10.14	10.21	11,670	+0.07(+0.67%)
Feb 25, 2013	10.27	10.27	10.14	10.14	18,102	-0.11(-1.08%)
Feb 22, 2013	10.20	10.26	10.20	10.25	13,510	+0.09(+0.91%)
Feb 21, 2013	10.32	10.32	10.16	10.16	8,579	-0.17(-1.67%)
Feb 20, 2013	10.39	10.45	10.28	10.33	20,555	-0.05(-0.47%)
Feb 19, 2013	10.34	10.39	10.34	10.38	16,814	-0.02(-0.24%)
Feb 15, 2013	10.33	10.45	10.14	10.41	40,977	+0.14(+1.32%)
Feb 14, 2013	10.33	10.39	10.24	10.27	57,437	-0.06(-0.54%)
Feb 13, 2013	10.27	10.36	10.27	10.33	10,381	+0.02(+0.24%)
Feb 12, 2013	10.14	10.32	10.14	10.30	5,792	+0.14(+1.39%)
Feb 11, 2013	10.28	10.28	10.15	10.16	11,930	-0.22(-2.13%)
Feb 08, 2013	10.27	10.39	10.22	10.38	10,923	+0.17(+1.62%)
Feb 07, 2013	10.14	10.35	10.14	10.22	8,130	+0.06(+0.54%)
Feb 06, 2013	9.866	10.24	9.866	10.16	196,662	+0.31(+3.12%)
Feb 04, 2013	9.988	10.05	9.836	9.854	11,828	-0.20(-2.00%)
Feb 01, 2013	10.14	10.19	9.933	10.06	34,780	-0.02(-0.24%)
Jan 31, 2013	10.08	10.20	10.08	10.08	48,232	-0.01(-0.06%)
Jan 30, 2013	10.15	10.20	10.08	10.09	18,182	-0.05(-0.48%)
Jan 29, 2013	10.08	10.28	10.08	10.13	28,504	+0.04(+0.36%)
Jan 28, 2013	10.29	10.29	10.06	10.10	24,029	-0.10(-1.02%)
Jan 25, 2013	10.26	10.26	10.16	10.20	18,968	-0.06(-0.60%)
Jan 24, 2013	10.36	10.36	10.26	10.26	11,181	-0.09(-0.89%)
Jan 23, 2013	10.43	10.43	10.33	10.36	13,551	-0.12(-1.11%)
Jan 22, 2013	10.52	10.52	10.40	10.47	19,988	-0.04(-0.41%)
Jan 18, 2013	10.50	10.53	10.43	10.51	22,885	-0.01(-0.12%)
Jan 17, 2013	10.51	10.53	10.43	10.53	20,107	+0.04(+0.41%)
Jan 16, 2013	10.49	10.53	10.45	10.48	12,995	-0.02(-0.23%)
Jan 15, 2013	10.42	10.53	10.40	10.51	15,683	+0.07(+0.64%)
Jan 14, 2013	10.48	10.53	9.875	10.44	28,748	-0.06(-0.58%)
Jan 11, 2013	10.56	10.56	10.50	10.50	27,537	-0.02(-0.23%)
Jan 10, 2013	10.43	10.56	10.43	10.53	30,001	+0.05(+0.53%)
Jan 09, 2013	10.45	10.48	10.39	10.47	7,130	+0.07(+0.65%)
Jan 08, 2013	10.29	10.46	10.24	10.40	22,903	+0.09(+0.83%)
Jan 07, 2013	10.36	10.38	10.30	10.32	26,334	-0.09(-0.88%)
Jan 04, 2013	10.43	10.51	10.35	10.41	12,168	+0.04(+0.41%)
Jan 03, 2013	10.44	10.56	10.33	10.37	33,819	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.